Strategy Tester Report
NY Close Scalper_v1.4.0
Alpari-Pro.ECN-Demo (Build 1220)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2018.01.15 02:00 - 2019.12.12 23:55 (2018.01.15 - 2019.12.13)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыOrderComment="NYCloseScalper EURUSD"; MagicNumber=223344; LotType=0; Lots=0.01; AmountDivider=0; NextOrderLotFactor=0; RecoveryLotFactor=1; RecoveryAllSymbols=true; EquityHardStop=0; SlippagePoints=15; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=2; BrokerDstMode=1; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _6_="<== SUNDAY ==>"; SUNDAY_TradeIntervals="17:00-19:00"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervals="17:00-19:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervals="17:00-19:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervals="17:00-19:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervals="17:00-19:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervals=""; _12_="------------ Roll Over Filter ------------"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=2; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=14.2; TakeProfitPips=35; CloseMinutesAfterSession=180; BarsToAveragePrice=29; ChannelFactor=1.67; FirstBarForPriceAveraging=0; CorrectionPips=-0.1; OpenDeviationPips=2.2; TargetProfitPips=1.9; UseMidPrice=true; UseSquareDeviation=false; MinutesToGiveUp=24;
Баров в истории143151Смоделировано тиков45852129Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит120.00Спре䏥६Ґ­­лҐ
Чистая прибыль33.37Общая прибыль92.47Общий убыток-59.10
Прибыльность1.56Матожидание выигрыша0.08
Абсолютная просадка1.29Максимальная просадка5.28 (3.62%)Относительная просадка3.62% (5.28)
Всего сделок432Короткие позиции (% выигравших)286 (73.78%)Длинные позиции (% выигравших)146 (84.93%)
Прибыльные сделки (% от всех)335 (77.55%)Убыточные сделки (% от всех)97 (22.45%)
Самая большаяприбыльная сделка2.00убыточная сделка-1.64
Средняяприбыльная сделка0.28убыточная сделка-0.61
Максимальное количествонепрерывных выигрышей (прибыль)16 (5.11)непрерывных проигрышей (убыток)3 (-0.73)
Макс.непрерывная прибыль (число выигрышей)5.11 (16)непрерывный убыток (число проигрышей)-2.94 (2)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12018.01.16 01:06buy10.011.226131.224701.22967
22018.01.16 01:11close10.011.226671.224701.229670.54120.54
32018.01.16 01:22sell20.011.226861.228371.22341
42018.01.16 01:53close20.011.226681.228371.223410.18120.72
52018.01.17 00:56buy30.011.225571.224111.22913
62018.01.17 01:12close30.011.226281.224111.229130.71121.43
72018.01.17 01:29sell40.011.226571.227981.22302
82018.01.17 02:42s/l40.011.227971.227981.22302-1.40120.03
92018.01.18 00:39buy50.011.217821.216421.22139
102018.01.18 01:35close50.011.218751.216421.221390.93120.96
112018.01.19 01:03sell60.011.224441.225951.22098
122018.01.19 01:13close60.011.223961.225951.220980.48121.44
132018.01.19 01:22sell70.011.224391.225891.22092
142018.01.19 01:30close70.011.224091.225891.220920.30121.74
152018.01.19 01:50buy80.011.223701.222291.22722
162018.01.19 02:05close80.011.224021.222291.227220.32122.06
172018.01.22 00:15sell90.011.226131.227671.22265
182018.01.22 01:16close90.011.224291.227671.222651.84123.90
192018.01.23 00:23sell100.011.226181.227691.22274
202018.01.23 00:51close100.011.226121.227691.222740.06123.96
212018.01.23 01:14buy110.011.225761.224211.22920
222018.01.23 01:44close110.011.225931.224211.229200.17124.13
232018.01.24 01:19buy120.011.229541.228021.23299
242018.01.24 01:24close120.011.229841.228021.232990.30124.43
252018.01.24 01:32sell130.011.230071.231491.22653
262018.01.24 01:54s/l130.011.231481.231491.22653-1.41123.02
272018.01.25 00:18sell140.011.240841.242281.23728
282018.01.25 00:43close140.011.240291.242281.237280.55123.57
292018.01.25 01:13buy150.011.239821.238261.24323
302018.01.25 02:47close150.011.239701.238261.24323-0.12123.45
312018.01.26 00:25buy160.011.238841.237351.24232
322018.01.26 00:58s/l160.011.237301.237351.24232-1.54121.91
332018.01.29 01:59sell170.011.243011.244481.23953
342018.01.29 02:52close170.011.242431.244481.239530.58122.49
352018.01.30 01:05sell180.011.238451.239931.23496
362018.01.30 01:20close180.011.238151.239931.234960.30122.79
372018.01.30 01:26sell190.011.238381.239931.23498
382018.01.30 01:39close190.011.238221.239931.234980.16122.95
392018.01.30 01:48buy200.011.237891.236441.24138
402018.01.30 01:57close200.011.238281.236441.241380.39123.34
412018.01.31 01:35buy210.011.239821.238421.24335
422018.01.31 01:44close210.011.240161.238421.243350.34123.68
432018.01.31 01:51sell220.011.240561.242041.23711
442018.01.31 02:22s/l220.011.242141.242041.23711-1.58122.10
452018.02.01 00:15buy230.011.240791.239221.24425
462018.02.01 00:28close230.011.241281.239221.244250.49122.59
472018.02.01 01:06sell240.011.241621.243171.23821
482018.02.01 02:53close240.011.241961.243171.23821-0.34122.25
492018.02.02 00:48buy250.011.250371.248821.25383
502018.02.02 01:16close250.011.250891.248821.253830.52122.77
512018.02.02 01:53sell260.011.251271.252741.24779
522018.02.02 02:03close260.011.250761.252741.247790.51123.28
532018.02.05 00:15buy270.011.244051.242611.24760
542018.02.05 01:11s/l270.011.242551.242611.24760-1.50121.78
552018.02.06 01:58buy280.011.236621.235091.24005
562018.02.06 02:05close280.011.237401.235091.240050.78122.56
572018.02.07 00:59sell290.011.238261.239751.23475
582018.02.07 01:59close290.011.237901.239751.234750.36122.92
592018.02.08 00:15buy300.011.225711.224221.22927
602018.02.08 01:32close300.011.226061.224221.229270.35123.27
612018.02.08 01:58sell310.011.226861.228291.22333
622018.02.08 03:13close310.011.226671.228291.223330.19123.46
632018.02.09 01:11sell320.011.225241.226591.22164
642018.02.09 02:11close320.011.225291.226591.22164-0.05123.41
652018.02.13 01:02sell330.011.229441.230871.22589
662018.02.13 02:04close330.011.229521.230871.22589-0.08123.33
672018.02.14 00:40buy340.011.235041.233391.23845
682018.02.14 01:20close340.011.235221.233391.238450.18123.51
692018.02.15 01:41sell350.011.245871.247251.24228
702018.02.15 02:14close350.011.245781.247251.242280.09123.60
712018.02.16 01:41sell360.011.250601.252121.24715
722018.02.16 02:05close360.011.250281.252121.247150.32123.92
732018.02.19 00:41sell370.011.241471.242951.23793
742018.02.19 01:56close370.011.241451.242951.237930.02123.94
752018.02.20 00:29sell380.011.240911.242451.23749
762018.02.20 00:29close380.011.240621.242451.237490.29124.23
772018.02.20 00:46sell390.011.240901.242521.23749
782018.02.20 00:57close390.011.240741.242521.237490.16124.39
792018.02.20 01:04sell400.011.240951.242551.23755
802018.02.20 01:09close400.011.240771.242551.237550.18124.57
812018.02.20 01:24buy410.011.240321.238971.24392
822018.02.20 02:16close410.011.240391.238971.243920.07124.64
832018.02.21 00:21sell420.011.233801.235391.23040
842018.02.21 00:32close420.011.233671.235391.230400.13124.77
852018.02.21 01:05buy430.011.233421.231981.23691
862018.02.21 01:52close430.011.233531.231981.236910.11124.88
872018.02.22 00:17buy440.011.228261.226691.23171
882018.02.22 01:35close440.011.228221.226691.23171-0.04124.84
892018.02.23 00:30sell450.011.233211.234751.22976
902018.02.23 01:44close450.011.233031.234751.229760.18125.02
912018.02.23 01:58buy460.011.232641.231131.23609
922018.02.23 02:19close460.011.232961.231131.236090.32125.34
932018.02.26 00:23buy470.011.229161.227581.23267
942018.02.26 01:05close470.011.229271.227581.232670.11125.45
952018.02.26 01:34buy480.011.228551.227161.23212
962018.02.26 02:00close480.011.228911.227161.232120.36125.81
972018.02.27 01:05buy490.011.231091.229631.23461
982018.02.27 01:54close490.011.231361.229631.234610.27126.08
992018.02.28 00:57sell500.011.223481.225001.21998
1002018.02.28 01:55close500.011.223441.225001.219980.04126.12
1012018.02.28 01:57buy510.011.222961.221521.22648
1022018.02.28 02:19close510.011.223221.221521.226480.26126.38
1032018.03.01 00:41buy520.011.219321.217781.22279
1042018.03.01 01:53close520.011.219341.217781.222790.02126.40
1052018.03.02 00:15sell530.011.227211.228671.22369
1062018.03.02 01:11close530.011.226711.228671.223690.50126.90
1072018.03.05 00:15sell540.011.235801.237261.23220
1082018.03.05 01:07close540.011.233801.237261.232202.00128.90
1092018.03.05 01:24buy550.011.231521.229961.23500
1102018.03.05 01:30s/l550.011.230031.229961.23500-1.49127.41
1112018.03.06 01:10sell560.011.233831.235291.23030
1122018.03.06 01:22close560.011.233571.235291.230300.26127.67
1132018.03.06 01:31sell570.011.233831.235301.23035
1142018.03.06 01:53close570.011.233671.235301.230350.16127.83
1152018.03.07 00:30sell580.011.240951.242501.23746
1162018.03.07 01:01s/l580.011.242571.242501.23746-1.62126.21
1172018.03.08 01:52sell590.011.241491.242891.23792
1182018.03.08 02:05close590.011.241261.242891.237920.23126.44
1192018.03.09 00:28sell600.011.231481.233111.22805
1202018.03.09 01:09close600.011.231261.233111.228050.22126.66
1212018.03.09 01:20buy610.011.230991.229511.23447
1222018.03.09 02:19close610.011.231071.229511.234470.08126.74
1232018.03.13 23:30sell620.011.239711.241111.23617
1242018.03.14 00:00close620.011.238911.241111.236170.84127.57
1252018.03.14 00:43sell630.011.239421.240961.23598
1262018.03.14 01:19close630.011.239391.240961.235980.03127.60
1272018.03.16 00:43sell640.011.230801.232231.22728
1282018.03.16 01:02close640.011.230611.232231.227280.19127.79
1292018.03.19 00:31sell650.011.229201.230591.22565
1302018.03.19 00:45close650.011.228901.230591.225650.30128.09
1312018.03.19 00:57buy660.011.228491.227071.23201
1322018.03.19 03:00s/l660.011.227041.227071.23201-1.45126.64
1332018.03.21 00:44sell670.011.224651.226041.22111
1342018.03.21 01:12close670.011.224471.226041.221110.18126.82
1352018.03.23 00:20sell680.011.231461.232841.22787
1362018.03.23 01:20s/l680.011.232811.232841.22787-1.35125.47
1372018.03.26 01:16sell690.011.236281.237721.23278
1382018.03.26 02:36close690.011.236271.237721.232780.01125.48
1392018.03.27 00:31buy700.011.244541.243061.24810
1402018.03.27 01:32close700.011.244761.243061.248100.22125.70
1412018.03.27 01:55sell710.011.244981.246541.24155
1422018.03.27 03:21close710.011.245151.246541.24155-0.17125.53
1432018.03.28 01:41sell720.011.240741.242211.23724
1442018.03.28 02:25close720.011.240721.242211.237240.02125.55
1452018.03.29 01:37sell730.011.231131.232661.22768
1462018.03.29 02:01close730.011.230891.232661.227680.24125.79
1472018.03.30 01:33sell740.011.230501.232031.22698
1482018.03.30 01:51close740.011.230211.232031.226980.29126.08
1492018.04.02 01:27buy750.011.231451.229991.23501
1502018.04.02 02:02close750.011.231901.229991.235010.45126.53
1512018.04.03 01:24buy760.011.229981.228501.23346
1522018.04.03 02:01close760.011.230051.228501.233460.07126.60
1532018.04.05 00:28sell770.011.228201.229731.22479
1542018.04.05 02:01close770.011.228221.229731.22479-0.02126.58
1552018.04.06 00:33sell780.011.223961.225601.22056
1562018.04.06 01:01close780.011.223821.225601.220560.14126.72
1572018.04.06 01:39sell790.011.224171.225661.22070
1582018.04.06 03:45close790.011.224841.225661.22070-0.67126.05
1592018.04.09 00:59buy800.011.227701.226211.23119
1602018.04.09 03:31close800.011.227231.226211.23119-0.47125.58
1612018.04.10 00:18sell810.011.232311.233791.22875
1622018.04.10 02:00close810.011.232121.233791.228750.19125.77
1632018.04.11 01:35sell820.011.235791.237211.23225
1642018.04.11 03:09close820.011.235741.237211.232250.05125.82
1652018.04.17 01:22sell830.011.238281.239821.23485
1662018.04.17 01:52close830.011.238231.239821.234850.05125.87
1672018.04.19 00:23sell840.011.237831.239431.23441
1682018.04.19 02:40close840.011.238041.239431.23441-0.21125.66
1692018.04.24 01:31sell850.011.221061.222501.21755
1702018.04.24 02:02close850.011.220881.222501.217550.18125.84
1712018.04.26 01:40sell860.011.216761.218151.21321
1722018.04.26 01:41close860.011.216331.218151.213210.43126.27
1732018.04.26 01:55sell870.011.216811.218261.21327
1742018.04.26 03:05close870.011.216791.218261.213270.02126.29
1752018.04.27 01:34sell880.011.210821.212241.20728
1762018.04.27 01:58close880.011.210701.212241.207280.12126.41
1772018.04.30 01:20buy890.011.212331.210921.21592
1782018.04.30 03:02close890.011.212361.210921.215920.03126.44
1792018.05.01 00:57sell900.011.208071.209671.20466
1802018.05.01 00:57close900.011.207681.209671.204660.39126.83
1812018.05.02 01:53buy910.011.198981.197551.20253
1822018.05.02 02:42close910.011.199271.197551.202530.29127.13
1832018.05.04 00:28sell920.011.199291.200731.19569
1842018.05.04 00:28close920.011.198911.200731.195690.38127.50
1852018.05.07 00:19sell930.011.196421.197971.19290
1862018.05.07 00:46close930.011.195831.197971.192900.59128.09
1872018.05.08 00:54buy940.011.192001.190561.19560
1882018.05.08 01:00close940.011.192311.190561.195600.31128.41
1892018.05.09 01:54buy950.011.186181.184641.18963
1902018.05.09 02:11close950.011.186331.184641.189630.15128.56
1912018.05.15 00:16buy960.011.192571.191001.19597
1922018.05.15 01:10close960.011.193081.191001.195970.51129.06
1932018.05.16 01:01buy970.011.183721.182191.18719
1942018.05.16 01:57s/l970.011.182111.182191.18719-1.61127.45
1952018.05.17 00:15sell980.011.181141.182671.17765
1962018.05.17 02:20close980.011.181341.182671.17765-0.20127.25
1972018.05.18 00:54sell990.011.179891.181301.17629
1982018.05.18 00:56close990.011.179541.181301.176290.35127.60
1992018.05.21 00:37sell1000.011.177391.179041.17395
2002018.05.21 00:39close1000.011.177031.179041.173950.36127.96
2012018.05.21 01:46buy1010.011.176541.175141.18011
2022018.05.21 02:54close1010.011.176771.175141.180110.23128.19
2032018.05.22 01:27sell1020.011.179671.181001.17607
2042018.05.22 02:32close1020.011.179411.181001.176070.26128.45
2052018.05.23 00:15buy1030.011.177601.176231.18119
2062018.05.23 01:05close1030.011.177951.176231.181190.35128.80
2072018.05.23 01:12sell1040.011.178101.179661.17469
2082018.05.23 02:04close1040.011.178041.179661.174690.06128.86
2092018.05.24 00:20sell1050.011.170571.172201.16711
2102018.05.24 00:26close1050.011.170001.172201.167110.57129.43
2112018.05.24 00:38sell1060.011.170561.172161.16705
2122018.05.24 01:41close1060.011.170101.172161.167050.46129.89
2132018.05.25 01:00buy1070.011.172041.170471.17548
2142018.05.25 01:10close1070.011.172271.170471.175480.23130.12
2152018.05.28 00:15sell1080.011.168321.169781.16474
2162018.05.28 02:34close1080.011.168591.169781.16474-0.27129.85
2172018.05.29 00:15buy1090.011.162271.160761.16578
2182018.05.29 01:00close1090.011.162511.160761.165780.24130.09
2192018.05.29 01:28sell1100.011.162721.164241.15928
2202018.05.29 01:34close1100.011.162471.164241.159280.25130.34
2212018.05.30 00:18sell1110.011.154181.155821.15072
2222018.05.30 01:59close1110.011.154071.155821.150720.11130.45
2232018.05.31 01:57buy1120.011.166401.164871.16980
2242018.05.31 02:08close1120.011.166601.164871.169800.20130.65
2252018.06.01 01:20sell1130.011.169671.171151.16619
2262018.06.01 02:14close1130.011.169601.171151.166190.07130.72
2272018.06.04 00:15sell1140.011.166431.167971.16286
2282018.06.04 01:35close1140.011.166271.167971.162860.16130.88
2292018.06.06 00:34sell1150.011.171681.173291.16827
2302018.06.06 01:24close1150.011.171631.173291.168270.05130.93
2312018.06.06 01:44sell1160.011.171891.173381.16845
2322018.06.06 02:08close1160.011.171801.173381.168450.09131.02
2332018.06.07 01:14sell1170.011.177791.179241.17426
2342018.06.07 03:33s/l1170.011.179181.179241.17426-1.39129.63
2352018.06.11 00:15sell1180.011.177421.178961.17388
2362018.06.11 01:11close1180.011.177231.178961.173880.19129.82
2372018.06.12 01:01buy1190.011.178111.176651.18162
2382018.06.12 03:01s/l1190.011.176641.176651.18162-1.47128.35
2392018.06.13 01:43buy1200.011.174341.172881.17782
2402018.06.13 01:58close1200.011.174491.172881.177820.15128.50
2412018.06.14 01:05sell1210.011.179511.180971.17596
2422018.06.14 03:04close1210.011.179921.180971.17596-0.41128.09
2432018.06.18 00:53buy1220.011.159341.157791.16290
2442018.06.18 02:07close1220.011.159621.157791.162900.28128.38
2452018.06.19 01:39sell1230.011.162521.163891.15893
2462018.06.19 01:46close1230.011.162131.163891.158930.39128.76
2472018.06.21 00:21buy1240.011.157331.155831.16081
2482018.06.21 01:35close1240.011.157631.155831.160810.30129.06
2492018.06.22 01:46sell1250.011.160991.162361.15741
2502018.06.22 02:12close1250.011.160621.162361.157410.37129.44
2512018.06.25 00:35sell1260.011.166321.168021.16290
2522018.06.25 02:27close1260.011.166601.168021.16290-0.28129.16
2532018.06.26 01:37sell1270.011.170661.172001.16707
2542018.06.26 01:45close1270.011.170341.172001.167070.32129.47
2552018.06.27 01:20sell1280.011.165001.166541.16157
2562018.06.27 01:28close1280.011.164871.166541.161570.13129.60
2572018.06.27 01:42sell1290.011.165011.166531.16158
2582018.06.27 01:47close1290.011.164871.166531.161580.14129.74
2592018.06.28 01:35sell1300.011.156291.157671.15270
2602018.06.28 02:02close1300.011.156001.157671.152700.29130.03
2612018.06.29 01:13buy1310.011.155901.154511.15949
2622018.06.29 01:51close1310.011.156291.154511.159490.39130.42
2632018.07.05 01:13sell1320.011.165991.167421.16243
2642018.07.05 02:11close1320.011.165911.167421.162430.08130.50
2652018.07.09 00:18sell1330.011.174981.176531.17141
2662018.07.09 01:40close1330.011.174941.176531.171410.04130.54
2672018.07.11 00:15buy1340.011.174201.172591.17765
2682018.07.11 02:20s/l1340.011.172661.172591.17765-1.54129.00
2692018.07.12 00:21sell1350.011.167671.169241.16413
2702018.07.12 00:29close1350.011.167311.169241.164130.36129.36
2712018.07.12 00:42sell1360.011.167801.169261.16425
2722018.07.12 01:04close1360.011.167431.169261.164250.37129.73
2732018.07.13 00:22buy1370.011.166851.165241.17028
2742018.07.13 02:57close1370.011.166451.165241.17028-0.40129.33
2752018.07.16 00:22sell1380.011.169061.170711.16559
2762018.07.16 01:00close1380.011.168601.170711.165590.46129.79
2772018.07.16 01:01buy1390.011.167981.166461.17143
2782018.07.16 01:55close1390.011.168421.166461.171430.44130.23
2792018.07.17 01:45buy1400.011.170801.169421.17439
2802018.07.17 02:22close1400.011.171121.169421.174390.32130.55
2812018.07.18 00:16buy1410.011.165941.164371.16945
2822018.07.18 01:00close1410.011.166031.164371.169450.09130.64
2832018.07.20 01:30sell1420.011.164811.166291.16133
2842018.07.20 01:35close1420.011.164601.166291.161330.21130.85
2852018.07.20 01:48sell1430.011.164761.166281.16130
2862018.07.20 01:58close1430.011.164421.166281.161300.34131.19
2872018.07.23 01:33sell1440.011.172981.174351.16942
2882018.07.23 02:12s/l1440.011.174321.174351.16942-1.34129.85
2892018.07.24 00:36buy1450.011.168871.167471.17244
2902018.07.24 01:00close1450.011.169231.167471.172440.36130.22
2912018.07.24 01:43sell1460.011.169391.170911.16596
2922018.07.24 01:59close1460.011.169221.170911.165960.17130.38
2932018.07.26 01:02buy1470.011.172291.170771.17575
2942018.07.26 01:15close1470.011.172761.170771.175750.47130.85
2952018.07.27 00:33buy1480.011.164071.162581.16763
2962018.07.27 01:50close1480.011.164251.162581.167630.18131.03
2972018.07.30 00:36buy1490.011.165571.164021.16913
2982018.07.30 00:57close1490.011.165831.164021.169130.26131.29
2992018.07.31 01:42sell1500.011.170781.172351.16737
3002018.07.31 02:51close1500.011.170741.172351.167370.04131.33
3012018.08.01 00:18buy1510.011.168981.167511.17258
3022018.08.01 01:45close1510.011.168971.167511.17258-0.01131.32
3032018.08.02 01:55sell1520.011.166311.167831.16290
3042018.08.02 02:51close1520.011.166261.167831.162900.05131.38
3052018.08.03 01:27buy1530.011.158191.156821.16179
3062018.08.03 01:53close1530.011.158511.156821.161790.32131.69
3072018.08.06 01:54buy1540.011.156461.154941.15987
3082018.08.06 03:14close1540.011.156481.154941.159870.02131.72
3092018.08.07 01:07sell1550.011.155581.157091.15212
3102018.08.07 03:31close1550.011.155731.157091.15212-0.15131.56
3112018.08.10 01:40buy1560.011.152531.151151.15609
3122018.08.10 02:55close1560.011.152421.151151.15609-0.11131.45
3132018.08.13 00:15buy1570.011.137631.136041.14110
3142018.08.13 01:15close1570.011.139581.136041.141101.95133.40
3152018.08.15 01:03sell1580.011.134691.136191.13122
3162018.08.15 01:15close1580.011.134471.136191.131220.22133.62
3172018.08.15 01:19sell1590.011.134811.136271.13131
3182018.08.15 02:22close1590.011.134741.136271.131310.07133.69
3192018.08.21 00:22sell1600.011.148871.150421.14545
3202018.08.21 02:22close1600.011.148961.150421.14545-0.09133.60
3212018.08.22 01:04sell1610.011.157321.158881.15390
3222018.08.22 01:33close1610.011.157271.158881.153900.05133.65
3232018.08.22 01:45sell1620.011.157421.158911.15394
3242018.08.22 02:30close1620.011.157311.158911.153940.11133.76
3252018.08.23 00:53buy1630.011.159411.157871.16298
3262018.08.23 01:00close1630.011.159661.157871.162980.25134.01
3272018.08.24 00:19sell1640.011.154481.156171.15105
3282018.08.24 00:59close1640.011.154231.156171.151050.25134.26
3292018.08.24 01:13buy1650.011.153941.152431.15740
3302018.08.24 01:53close1650.011.154201.152431.157400.26134.52
3312018.08.27 01:00sell1660.011.162641.164201.15909
3322018.08.27 02:55s/l1660.011.164281.164201.15909-1.64132.88
3332018.08.31 01:28buy1670.011.166291.164911.16988
3342018.08.31 02:30close1670.011.166501.164911.169880.21133.09
3352018.09.03 00:18buy1680.011.159611.158021.16309
3362018.09.03 01:16close1680.011.160011.158021.163090.40133.50
3372018.09.04 00:59buy1690.011.161431.159911.16488
3382018.09.04 01:00close1690.011.161701.159911.164880.27133.77
3392018.09.06 01:03sell1700.011.163411.164911.15994
3402018.09.06 01:22close1700.011.163241.164911.159940.17133.94
3412018.09.10 00:15buy1710.011.155301.153751.15871
3422018.09.10 01:10close1710.011.155441.153751.158710.14134.07
3432018.09.11 01:32buy1720.011.159391.157851.16279
3442018.09.11 02:13close1720.011.159511.157851.162790.12134.19
3452018.09.13 00:15sell1730.011.163091.164591.15953
3462018.09.13 00:16close1730.011.162711.164591.159530.38134.57
3472018.09.13 01:00sell1740.011.163121.164591.15961
3482018.09.13 01:23close1740.011.162911.164591.159610.21134.78
3492018.09.14 01:22sell1750.011.169381.170761.16581
3502018.09.14 01:57close1750.011.169051.170761.165810.33135.12
3512018.09.18 01:08sell1760.011.168831.170191.16523
3522018.09.18 01:32close1760.011.168461.170191.165230.37135.49
3532018.09.18 01:39buy1770.011.168291.166791.17173
3542018.09.18 02:20s/l1770.011.166741.166791.17173-1.55133.94
3552018.09.19 00:57sell1780.011.167231.168761.16370
3562018.09.19 03:01close1780.011.167641.168761.16370-0.41133.53
3572018.09.20 00:32buy1790.011.167261.165671.17068
3582018.09.20 00:33close1790.011.167471.165671.170680.21133.74
3592018.09.20 01:11buy1800.011.167211.165651.17063
3602018.09.20 01:45close1800.011.167301.165651.170630.09133.83
3612018.09.21 01:28sell1810.011.177991.179471.17452
3622018.09.21 02:29close1810.011.177871.179471.174520.12133.95
3632018.09.24 00:18buy1820.011.174341.172831.17789
3642018.09.24 00:18close1820.011.175011.172831.177890.67134.62
3652018.09.24 00:34buy1830.011.174201.172681.17779
3662018.09.24 01:24close1830.011.174731.172681.177790.53135.15
3672018.09.27 01:47sell1840.011.174851.176411.17145
3682018.09.27 02:58close1840.011.174751.176411.171450.10135.25
3692018.09.28 01:07buy1850.011.163661.162091.16706
3702018.09.28 02:56close1850.011.163691.162091.167060.03135.28
3712018.10.02 00:35buy1860.011.157531.156031.16103
3722018.10.02 00:44close1860.011.157831.156031.161030.30135.58
3732018.10.02 00:51buy1870.011.157581.156051.16103
3742018.10.02 01:10close1870.011.157741.156051.161030.16135.74
3752018.10.03 01:50sell1880.011.155091.156521.15158
3762018.10.03 03:00close1880.011.154961.156521.151580.13135.87
3772018.10.04 00:15buy1890.011.147391.145811.15093
3782018.10.04 01:35close1890.011.148471.145811.150931.08136.95
3792018.10.05 01:40sell1900.011.151791.153181.14823
3802018.10.05 02:48close1900.011.151621.153181.148230.17137.12
3812018.10.08 00:58sell1910.011.152701.154291.14925
3822018.10.08 00:59close1910.011.152211.154291.149250.49137.61
3832018.10.09 00:18buy1920.011.148781.147331.15228
3842018.10.09 00:22close1920.011.149231.147331.152280.45138.06
3852018.10.09 01:42sell1930.011.149521.150971.14603
3862018.10.09 01:57close1930.011.149271.150971.146030.25138.31
3872018.10.10 00:24buy1940.011.148961.147381.15249
3882018.10.10 00:28close1940.011.149291.147381.152490.33138.64
3892018.10.10 01:31sell1950.011.149751.151131.14617
3902018.10.10 04:04close1950.011.151041.151131.14617-1.29137.35
3912018.10.11 00:15sell1960.011.152821.154401.14934
3922018.10.11 02:28close1960.011.152971.154401.14934-0.15137.20
3932018.10.15 00:15buy1970.011.154951.153331.15842
3942018.10.15 01:47close1970.011.155051.153331.158420.10137.30
3952018.10.16 00:53sell1980.011.158261.159831.15479
3962018.10.16 02:10close1980.011.158191.159831.154790.07137.37
3972018.10.19 01:04buy1990.011.145201.143751.14873
3982018.10.19 01:45close1990.011.145421.143751.148730.22137.59
3992018.10.23 00:25buy2000.011.146421.144921.14992
4002018.10.23 01:01close2000.011.146511.144921.149920.09137.68
4012018.10.24 01:04buy2010.011.146921.145381.15033
4022018.10.24 01:43close2010.011.147031.145381.150330.11137.79
4032018.10.25 01:54sell2020.011.140011.141451.13649
4042018.10.25 02:15close2020.011.139721.141451.136490.29138.08
4052018.10.26 01:34sell2030.011.137651.139061.13411
4062018.10.26 01:39close2030.011.137281.139061.134110.37138.45
4072018.10.26 01:57sell2040.011.137741.139151.13417
4082018.10.26 01:58close2040.011.137381.139151.134170.36138.81
4092018.10.28 23:15buy2050.011.139631.138041.14305
4102018.10.29 00:13close2050.011.140321.138041.143050.56139.37
4112018.10.29 23:15buy2060.011.137311.135801.14079
4122018.10.30 00:48close2060.011.137411.135801.14079-0.03139.34
4132018.10.31 23:55buy2070.011.130971.129351.13440
4142018.11.01 00:06close2070.011.131731.129351.134400.38139.73
4152018.11.01 23:16buy2080.011.140501.139051.14404
4162018.11.01 23:19close2080.011.140831.139051.144040.33140.06
4172018.11.01 23:31buy2090.011.140411.138981.14400
4182018.11.02 00:01close2090.011.140801.138981.144000.26140.32
4192018.11.02 00:33buy2100.011.140101.138741.14369
4202018.11.02 01:05close2100.011.140521.138741.143690.42140.74
4212018.11.05 01:17sell2110.011.139831.141201.13623
4222018.11.05 02:22close2110.011.139501.141201.136230.33141.07
4232018.11.07 00:15sell2120.011.142601.144061.13905
4242018.11.07 00:50close2120.011.142051.144061.139050.55141.62
4252018.11.07 01:29sell2130.011.142881.144261.13929
4262018.11.07 02:40s/l2130.011.144281.144261.13929-1.40140.22
4272018.11.09 01:06sell2140.011.136671.138211.13325
4282018.11.09 01:20close2140.011.136511.138211.133250.16140.38
4292018.11.09 01:26sell2150.011.136731.138191.13324
4302018.11.09 01:36close2150.011.136571.138191.133240.16140.54
4312018.11.09 01:43sell2160.011.136691.138231.13328
4322018.11.09 02:11close2160.011.136541.138231.133280.15140.69
4332018.11.12 00:15buy2170.011.132431.130911.13594
4342018.11.12 02:00close2170.011.132451.130911.135940.02140.71
4352018.11.13 01:47sell2180.011.122561.123991.11905
4362018.11.13 01:53close2180.011.122301.123991.119050.26140.97
4372018.11.14 00:56sell2190.011.129331.130901.12590
4382018.11.14 01:02s/l2190.011.130821.130901.12590-1.49139.48
4392018.11.14 01:17sell2200.011.130741.132171.12721
4402018.11.14 02:40close2200.011.130731.132171.127210.01139.49
4412018.11.15 01:28sell2210.011.131811.133341.12838
4422018.11.15 01:49close2210.011.131421.133341.128380.39139.88
4432018.11.16 00:56buy2220.011.132351.130881.13587
4442018.11.16 01:46close2220.011.132691.130881.135870.34140.22
4452018.11.19 00:44sell2230.011.141931.143391.13838
4462018.11.19 01:02close2230.011.141581.143391.138380.35140.57
4472018.11.19 01:14buy2240.011.141351.139791.14477
4482018.11.19 01:24close2240.011.141571.139791.144770.22140.79
4492018.11.19 01:32sell2250.011.142051.143501.13856
4502018.11.19 01:33close2250.011.141611.143501.138560.44141.23
4512018.11.19 01:33buy2260.011.141211.139791.14475
4522018.11.19 03:00close2260.011.141191.139791.14475-0.02141.21
4532018.11.20 00:47buy2270.011.144791.143441.14839
4542018.11.20 00:47close2270.011.145221.143441.148390.43141.64
4552018.11.20 00:48sell2280.011.145451.147011.14201
4562018.11.20 02:07close2280.011.145421.147011.142010.03141.67
4572018.11.21 01:05sell2290.011.137281.138701.13371
4582018.11.21 01:42close2290.011.137081.138701.133710.20141.87
4592018.11.22 01:22sell2300.011.138871.140251.13527
4602018.11.22 01:54close2300.011.138701.140251.135270.17142.04
4612018.11.26 00:15sell2310.011.133891.135531.13042
4622018.11.26 00:40close2310.011.133631.135531.130420.26142.30
4632018.11.27 01:33sell2320.011.133211.134671.12969
4642018.11.27 02:54close2320.011.133251.134671.12969-0.04142.26
4652018.11.28 01:26sell2330.011.129801.131251.12630
4662018.11.28 01:42close2330.011.129411.131251.126300.39142.65
4672018.12.03 00:15sell2340.011.134551.136121.13107
4682018.12.03 01:21close2340.011.133011.136121.131071.54144.19
4692018.12.05 01:00sell2350.011.134541.135921.13096
4702018.12.05 01:24close2350.011.134241.135921.130960.30144.49
4712018.12.06 00:24sell2360.011.134621.136201.13120
4722018.12.06 01:19close2360.011.134601.136201.131200.02144.51
4732018.12.06 01:56sell2370.011.134911.136391.13143
4742018.12.06 02:00close2370.011.134661.136391.131430.25144.76
4752018.12.11 00:47sell2380.011.135811.137281.13221
4762018.12.11 00:51close2380.011.135471.137281.132210.34145.10
4772018.12.11 00:58buy2390.011.135151.133681.13865
4782018.12.11 01:00close2390.011.135421.133681.138650.27145.37
4792018.12.11 01:20sell2400.011.135701.137131.13217
4802018.12.11 02:00close2400.011.135561.137131.132170.14145.51
4812018.12.12 01:24sell2410.011.132241.133721.12874
4822018.12.12 04:24close2410.011.133351.133721.12874-1.11144.40
4832018.12.14 00:45buy2420.011.135691.134161.13925
4842018.12.14 01:02close2420.011.135961.134161.139250.27144.67
4852018.12.14 01:57sell2430.011.136321.137761.13281
4862018.12.14 02:14close2430.011.136061.137761.132810.26144.93
4872018.12.18 01:03sell2440.011.134921.136401.13146
4882018.12.18 02:11close2440.011.134811.136401.131460.11145.04
4892018.12.19 00:24sell2450.011.136731.138261.13319
4902018.12.19 02:09s/l2450.011.138351.138261.13319-1.62143.42
4912018.12.20 01:16sell2460.011.138701.140191.13522
4922018.12.20 02:04close2460.011.138221.140191.135220.48143.90
4932018.12.21 01:38sell2470.011.145771.147221.14226
4942018.12.21 02:34close2470.011.145301.147221.142260.47144.37
4952018.12.24 01:01sell2480.011.136941.138481.13354
4962018.12.24 04:01close2480.011.137941.138481.13354-1.00143.37
4972019.01.07 00:58sell2490.011.140641.141971.13704
4982019.01.07 02:25close2490.011.140651.141971.13704-0.01143.36
4992019.01.08 00:43sell2500.011.147621.149201.14419
5002019.01.08 00:47close2500.011.147391.149201.144190.23143.59
5012019.01.08 01:00sell2510.011.147631.149261.14423
5022019.01.08 02:33close2510.011.147821.149261.14423-0.19143.40
5032019.01.09 01:02sell2520.011.144271.145841.14084
5042019.01.09 01:55s/l2520.011.145801.145841.14084-1.53141.87
5052019.01.10 01:01sell2530.011.155411.156771.15184
5062019.01.10 03:13close2530.011.155321.156771.151840.09141.96
5072019.01.11 01:20sell2540.011.150161.151671.14673
5082019.01.11 02:00s/l2540.011.151641.151671.14673-1.48140.48
5092019.01.14 01:03sell2550.011.146781.148261.14333
5102019.01.14 01:12close2550.011.146391.148261.143330.39140.87
5112019.01.15 00:55sell2560.011.147101.148611.14362
5122019.01.15 00:58close2560.011.146841.148611.143620.26141.13
5132019.01.15 01:12sell2570.011.147201.148581.14362
5142019.01.15 03:09close2570.011.147361.148581.14362-0.16140.97
5152019.01.16 00:25buy2580.011.140831.139231.14433
5162019.01.16 01:01close2580.011.141071.139231.144330.24141.21
5172019.01.17 01:27sell2590.011.139821.141351.13639
5182019.01.17 02:01close2590.011.139601.141351.136390.22141.43
5192019.01.22 01:06sell2600.011.137051.138571.13363
5202019.01.22 01:15close2600.011.136921.138571.133630.13141.56
5212019.01.23 00:15sell2610.011.136241.137921.13281
5222019.01.23 01:32close2610.011.136251.137921.13281-0.01141.55
5232019.01.24 01:47sell2620.011.138521.139971.13502
5242019.01.24 02:18close2620.011.138321.139971.135020.20141.75
5252019.01.25 01:47sell2630.011.130931.132441.12748
5262019.01.25 02:09close2630.011.130511.132441.127480.42142.17
5272019.01.28 00:15buy2640.011.140571.138931.14401
5282019.01.28 00:40close2640.011.141141.138931.144010.57142.74
5292019.01.29 01:28sell2650.011.143111.144541.13961
5302019.01.29 02:20close2650.011.142871.144541.139610.24142.98
5312019.01.31 01:15sell2660.011.148671.150121.14515
5322019.01.31 01:56close2660.011.148371.150121.145150.30143.28
5332019.02.04 00:20buy2670.011.145351.143881.14895
5342019.02.04 00:59close2670.011.145641.143881.148950.29143.57
5352019.02.06 01:45sell2680.011.140851.142261.13733
5362019.02.06 02:02close2680.011.140691.142261.137330.16143.73
5372019.02.07 01:24sell2690.011.136771.138291.13333
5382019.02.07 01:57close2690.011.136651.138291.133330.12143.85
5392019.02.11 00:15buy2700.011.131491.130081.13506
5402019.02.11 00:33close2700.011.132221.130081.135060.73144.58
5412019.02.13 01:01sell2710.011.133231.134651.12972
5422019.02.13 02:01close2710.011.133221.134651.129720.01144.59
5432019.02.14 00:34buy2720.011.126211.124621.12964
5442019.02.14 01:38close2720.011.126081.124621.12964-0.13144.46
5452019.02.18 01:45sell2730.011.129511.130891.12593
5462019.02.18 03:05s/l2730.011.130981.130891.12593-1.47142.99
5472019.02.19 00:19buy2740.011.130961.129431.13448
5482019.02.19 01:00close2740.011.131091.129431.134480.13143.12
5492019.02.20 00:29buy2750.011.133931.132391.13735
5502019.02.20 01:23close2750.011.133971.132391.137350.04143.16
5512019.02.22 00:27sell2760.011.133841.135401.13029
5522019.02.22 00:27close2760.011.133481.135401.130290.36143.52
5532019.02.22 01:20sell2770.011.133851.135351.13039
5542019.02.22 03:00close2770.011.133931.135351.13039-0.08143.44
5552019.02.25 00:20sell2780.011.133661.135201.13016
5562019.02.25 02:50close2780.011.134771.135201.13016-1.11142.33
5572019.02.26 01:48sell2790.011.136181.137641.13270
5582019.02.26 02:55close2790.011.136091.137641.132700.09142.42
5592019.02.27 01:00sell2800.011.139361.140841.13587
5602019.02.27 01:07close2800.011.139091.140841.135870.27142.69
5612019.02.28 01:01sell2810.011.137291.138851.13389
5622019.02.28 02:59close2810.011.137681.138851.13389-0.39142.30
5632019.03.01 01:57sell2820.011.137411.138821.13388
5642019.03.01 02:01close2820.011.137081.138821.133880.33142.63
5652019.03.04 00:15sell2830.011.137541.139151.13411
5662019.03.04 01:46close2830.011.137381.139151.134110.16142.79
5672019.03.05 00:59buy2840.011.133681.132081.13714
5682019.03.05 01:27close2840.011.133811.132081.137140.13142.92
5692019.03.06 00:46buy2850.011.130351.128881.13389
5702019.03.06 01:22close2850.011.130551.128881.133890.20143.12
5712019.03.07 01:46sell2860.011.131161.132601.12767
5722019.03.07 02:32close2860.011.131011.132601.127670.15143.27
5732019.03.08 01:27sell2870.011.119711.121131.11619
5742019.03.08 02:02close2870.011.119521.121131.116190.19143.46
5752019.03.11 23:54sell2880.011.124731.126301.12132
5762019.03.12 00:03s/l2880.011.126231.126301.12132-1.47141.99
5772019.03.12 00:19sell2890.011.126141.127591.12264
5782019.03.12 01:30close2890.011.125731.127591.122640.41142.40
5792019.03.13 23:32buy2900.011.132441.130991.13600
5802019.03.13 23:59close2900.011.133021.130991.136000.58142.98
5812019.03.14 00:32sell2910.011.133491.134921.12995
5822019.03.14 01:37close2910.011.133301.134921.129950.19143.17
5832019.03.14 23:55sell2920.011.130521.132201.12712
5842019.03.15 01:05close2920.011.130481.132201.127120.08143.25
5852019.03.18 23:36buy2930.011.133571.132061.13713
5862019.03.19 01:20close2930.011.133711.132061.137130.01143.26
5872019.03.24 23:15buy2940.011.129361.127841.13283
5882019.03.24 23:22close2940.011.129721.127841.132830.36143.62
5892019.03.24 23:37buy2950.011.129251.127741.13273
5902019.03.24 23:51close2950.011.129651.127741.132730.40144.02
5912019.03.25 23:51sell2960.011.131571.133011.12802
5922019.03.26 00:47close2960.011.131461.133011.128020.15144.17
5932019.03.27 00:19sell2970.011.127171.128721.12375
5942019.03.27 01:58close2970.011.127501.128721.12375-0.33143.84
5952019.03.27 23:51sell2980.011.125391.126811.12182
5962019.03.28 00:50close2980.011.124971.126811.121820.53144.36
5972019.03.28 23:15sell2990.011.122741.124301.11930
5982019.03.28 23:21close2990.011.122391.124301.119300.35144.71
5992019.03.29 00:00sell3000.011.122801.124231.11925
6002019.03.29 01:20close3000.011.122701.124231.119250.10144.81
6012019.04.01 00:16sell3010.011.122481.124061.11901
6022019.04.01 01:19close3010.011.122481.124061.119010.00144.81
6032019.04.02 00:15buy3020.011.120791.119161.12421
6042019.04.02 01:38close3020.011.120641.119161.12421-0.15144.66
6052019.04.03 00:23sell3030.011.120411.122071.11698
6062019.04.03 01:00close3030.011.120151.122071.116980.26144.92
6072019.04.04 01:10sell3040.011.123971.125441.12046
6082019.04.04 03:54close3040.011.124511.125441.12046-0.54144.38
6092019.04.08 00:22sell3050.011.122081.123581.11852
6102019.04.08 00:22close3050.011.121581.123581.118520.50144.88
6112019.04.08 00:46sell3060.011.122021.123521.11848
6122019.04.08 00:59close3060.011.121691.123521.118480.33145.21
6132019.04.09 00:20sell3070.011.126371.127871.12294
6142019.04.09 00:23close3070.011.126181.127871.122940.19145.40
6152019.04.09 01:46buy3080.011.125791.124391.12935
6162019.04.09 03:03close3080.011.125861.124391.129350.07145.47
6172019.04.11 00:57sell3090.011.127601.129071.12407
6182019.04.11 03:00close3090.011.127661.129071.12407-0.06145.41
6192019.04.12 01:22sell3100.011.126031.127381.12244
6202019.04.12 03:00close3100.011.125981.127381.122440.05145.46
6212019.04.15 00:15sell3110.011.130301.131751.12671
6222019.04.15 02:47close3110.011.130361.131751.12671-0.06145.40
6232019.04.16 00:54buy3120.011.130031.128571.13355
6242019.04.16 01:11close3120.011.130241.128571.133550.21145.61
6252019.04.17 01:06sell3130.011.128771.130151.12520
6262019.04.17 01:45close3130.011.128411.130151.125200.36145.97
6272019.04.17 01:48buy3140.011.128071.126611.13157
6282019.04.17 02:16close3140.011.128351.126611.131570.28146.25
6292019.04.19 01:00sell3150.011.123481.124811.11988
6302019.04.19 02:51close3150.011.123431.124811.119880.05146.30
6312019.04.22 01:00buy3160.011.124131.122581.12754
6322019.04.22 01:40close3160.011.124321.122581.127540.19146.49
6332019.04.25 01:04sell3170.011.115741.117271.11228
6342019.04.25 02:01close3170.011.115571.117271.112280.17146.66
6352019.04.26 00:18sell3180.011.113481.115031.11007
6362019.04.26 00:30close3180.011.113161.115031.110070.32146.98
6372019.04.26 01:02sell3190.011.113641.115051.11010
6382019.04.26 02:58close3190.011.113701.115051.11010-0.06146.92
6392019.05.01 00:55buy3200.011.121231.119761.12481
6402019.05.01 01:07close3200.011.121641.119761.124810.41147.33
6412019.05.01 01:45buy3210.011.121301.119801.12475
6422019.05.01 02:34close3210.011.121311.119801.124750.01147.34
6432019.05.02 00:47sell3220.011.119801.121361.11636
6442019.05.02 02:31close3220.011.120161.121361.11636-0.36146.98
6452019.05.06 00:15buy3230.011.117661.116091.12118
6462019.05.06 01:22close3230.011.118861.116091.121181.20148.18
6472019.05.07 00:21buy3240.011.119751.118161.12322
6482019.05.07 01:18close3240.011.119751.118161.123220.00148.18
6492019.05.09 01:09sell3250.011.119441.120961.11600
6502019.05.09 02:50close3250.011.119661.120961.11600-0.22147.96
6512019.05.13 00:34sell3260.011.123991.125411.12045
6522019.05.13 00:53close3260.011.123581.125411.120450.41148.37
6532019.05.14 00:15buy3270.011.122401.120791.12581
6542019.05.14 01:15close3270.011.122541.120791.125810.14148.51
6552019.05.14 01:37sell3280.011.122951.124431.11946
6562019.05.14 04:21close3280.011.123251.124431.11946-0.30148.21
6572019.05.16 00:19sell3290.011.120371.121891.11693
6582019.05.16 01:45close3290.011.120341.121891.116930.03148.24
6592019.05.16 01:45sell3300.011.120691.122191.11724
6602019.05.16 02:04close3300.011.120431.122191.117240.26148.50
6612019.05.20 00:32sell3310.011.116381.118041.11296
6622019.05.20 01:00close3310.011.116061.118041.112960.32148.82
6632019.05.21 00:46sell3320.011.116841.118341.11340
6642019.05.21 02:05close3320.011.116761.118341.113400.08148.90
6652019.05.23 01:22sell3330.011.115671.117021.11207
6662019.05.23 02:58close3330.011.115501.117021.112070.17149.07
6672019.05.24 00:38sell3340.011.118521.119871.11492
6682019.05.24 01:13close3340.011.118251.119871.114920.27149.34
6692019.05.30 00:15sell3350.011.113621.115121.11011
6702019.05.30 00:33close3350.011.113221.115121.110110.40149.74
6712019.05.31 01:56sell3360.011.113341.114731.10978
6722019.05.31 02:42close3360.011.113021.114731.109780.32150.06
6732019.06.03 00:15buy3370.011.116381.114861.11995
6742019.06.03 00:38close3370.011.116911.114861.119950.53150.59
6752019.06.03 01:17sell3380.011.117361.118741.11380
6762019.06.03 03:48close3380.011.117941.118741.11380-0.58150.01
6772019.06.04 01:41sell3390.011.124581.126021.12109
6782019.06.04 02:32close3390.011.124511.126021.121090.07150.08
6792019.06.06 00:57sell3400.011.122671.124151.11919
6802019.06.06 03:00close3400.011.122751.124151.11919-0.08150.00
6812019.06.10 00:16buy3410.011.132681.131041.13615
6822019.06.10 01:00close3410.011.132991.131041.136150.31150.31
6832019.06.10 01:53buy3420.011.131961.130471.13541
6842019.06.10 03:03close3420.011.132191.130471.135410.23150.54
6852019.06.13 00:22sell3430.011.128951.130521.12552
6862019.06.13 02:59close3430.011.129381.130521.12552-0.43150.11
6872019.06.14 00:21sell3440.011.127871.129341.12437
6882019.06.14 02:17close3440.011.127811.129341.124370.06150.17
6892019.06.17 01:13sell3450.011.121461.122991.11803
6902019.06.17 02:48close3450.011.121531.122991.11803-0.07150.10
6912019.06.18 00:17sell3460.011.122131.123481.11853
6922019.06.18 02:05close3460.011.122021.123481.118530.11150.21
6932019.06.20 01:00sell3470.011.123151.124631.11965
6942019.06.20 03:07s/l3470.011.124691.124631.11965-1.54148.67
6952019.06.21 00:30sell3480.011.129501.131071.12595
6962019.06.21 00:32close3480.011.129201.131071.125950.30148.97
6972019.06.21 00:59sell3490.011.129481.131061.12594
6982019.06.21 01:49close3490.011.129251.131061.125940.23149.20
6992019.06.24 01:06sell3500.011.137421.138951.13401
7002019.06.24 01:40close3500.011.137171.138951.134010.25149.45
7012019.06.26 01:21buy3510.011.136441.135081.14004
7022019.06.26 02:00close3510.011.136591.135081.140040.15149.60
7032019.06.27 00:19sell3520.011.137291.138871.13379
7042019.06.27 02:21close3520.011.137221.138871.133790.07149.67
7052019.07.01 00:15buy3530.011.136481.134791.13990
7062019.07.01 00:44close3530.011.136711.134791.139900.23149.90
7072019.07.02 01:22sell3540.011.128931.130401.12545
7082019.07.02 01:26close3540.011.128521.130401.125450.41150.31
7092019.07.02 01:26buy3550.011.128311.126921.13188
7102019.07.02 01:31close3550.011.128621.126921.131880.31150.62
7112019.07.03 01:11sell3560.011.129171.130581.12562
7122019.07.03 02:10close3560.011.129011.130581.125620.16150.78
7132019.07.04 01:00sell3570.011.128061.129521.12459
7142019.07.04 03:53close3570.011.128761.129521.12459-0.70150.08
7152019.07.09 00:15sell3580.011.121471.122871.11792
7162019.07.09 02:01close3580.011.121491.122871.11792-0.02150.06
7172019.07.11 01:24sell3590.011.125611.127111.12215
7182019.07.11 02:19close3590.011.125621.127111.12215-0.01150.05
7192019.07.12 01:14sell3600.011.125701.127171.12222
7202019.07.12 02:11close3600.011.125521.127171.122220.18150.23
7212019.07.15 00:16buy3610.011.126521.125051.13009
7222019.07.15 00:24close3610.011.127031.125051.130090.51150.74
7232019.07.15 00:35buy3620.011.126751.125131.13018
7242019.07.15 00:40close3620.011.127051.125131.130180.30151.04
7252019.07.15 01:00sell3630.011.127411.128741.12381
7262019.07.15 02:06close3630.011.127141.128741.123810.27151.31
7272019.07.16 00:49sell3640.011.126181.127581.12259
7282019.07.16 02:31close3640.011.126041.127581.122590.14151.45
7292019.07.18 00:15sell3650.011.122631.124121.11911
7302019.07.18 02:05close3650.011.122721.124121.11911-0.09151.36
7312019.07.19 01:02sell3660.011.127901.129341.12439
7322019.07.19 01:18close3660.011.127731.129341.124390.17151.53
7332019.07.19 01:19buy3670.011.127391.125891.13085
7342019.07.19 01:23s/l3670.011.125921.125891.13085-1.47150.06
7352019.07.19 01:38buy3680.011.125311.123901.12885
7362019.07.19 02:58close3680.011.126161.123901.128850.85150.91
7372019.07.24 00:17sell3690.011.115381.116831.11189
7382019.07.24 01:45close3690.011.115071.116831.111890.31151.22
7392019.07.25 00:15sell3700.011.114051.115491.11051
7402019.07.25 02:01close3700.011.114211.115491.11051-0.16151.06
7412019.07.29 01:02sell3710.011.113141.114481.10955
7422019.07.29 02:49close3710.011.112941.114481.109550.20151.26
7432019.08.02 01:53buy3720.011.107811.106331.11129
7442019.08.02 02:20close3720.011.108151.106331.111290.34151.60
7452019.08.06 00:53sell3730.011.120411.121971.11697
7462019.08.06 01:09s/l3730.011.121941.121971.11697-1.53150.07
7472019.08.06 01:24sell3740.011.121781.123291.11831
7482019.08.06 02:12s/l3740.011.123191.123291.11831-1.41148.66
7492019.08.08 01:37sell3750.011.120611.122061.11710
7502019.08.08 02:08close3750.011.120311.122061.117100.30148.96
7512019.08.13 00:26sell3760.011.121631.123061.11810
7522019.08.13 00:59close3760.011.121481.123061.118100.15149.11
7532019.08.13 01:04sell3770.011.121741.123221.11825
7542019.08.13 01:13close3770.011.121451.123221.118250.29149.40
7552019.08.14 01:59sell3780.011.117561.118911.11396
7562019.08.14 03:03close3780.011.117321.118911.113960.24149.64
7572019.08.15 00:43sell3790.011.114001.115651.11054
7582019.08.15 02:56close3790.011.114391.115651.11054-0.39149.25
7592019.08.16 00:56buy3800.011.110511.108881.11400
7602019.08.16 01:12close3800.011.110931.108881.114000.42149.67
7612019.08.19 01:02sell3810.011.109691.111121.10612
7622019.08.19 01:57close3810.011.109501.111121.106120.19149.86
7632019.08.20 01:24sell3820.011.108331.109731.10473
7642019.08.20 02:30close3820.011.108101.109731.104730.23150.09
7652019.08.22 00:30sell3830.011.108881.110261.10528
7662019.08.22 03:00close3830.011.109111.110261.10528-0.23149.86
7672019.08.26 01:00sell3840.011.115211.116771.11176
7682019.08.26 02:05close3840.011.115111.116771.111760.10149.96
7692019.08.27 00:16sell3850.011.110141.111651.10669
7702019.08.27 00:59close3850.011.109991.111651.106690.15150.11
7712019.08.28 00:56sell3860.011.109381.111041.10593
7722019.08.28 01:52close3860.011.109061.111041.105930.32150.43
7732019.08.29 00:26sell3870.011.108151.109591.10458
7742019.08.29 03:02close3870.011.108431.109591.10458-0.28150.15
7752019.09.02 01:04sell3880.011.099531.100961.09601
7762019.09.02 02:14close3880.011.099001.100961.096010.53150.68
7772019.09.04 00:16sell3890.011.097411.099051.09399
7782019.09.04 01:00close3890.011.097161.099051.093990.25150.93
7792019.09.05 00:30sell3900.011.103561.105041.10000
7802019.09.05 01:45close3900.011.103361.105041.100000.20151.13
7812019.09.06 00:20sell3910.011.103751.105321.10033
7822019.09.06 00:31close3910.011.103601.105321.100330.15151.28
7832019.09.10 01:02sell3920.011.105211.106631.10165
7842019.09.10 02:07close3920.011.104951.106631.101650.26151.54
7852019.09.11 00:20sell3930.011.104361.105881.10088
7862019.09.11 02:50close3930.011.104781.105881.10088-0.42151.12
7872019.09.13 01:39buy3940.011.106251.104721.10968
7882019.09.13 03:02close3940.011.105931.104721.10968-0.32150.80
7892019.09.16 00:25buy3950.011.107071.105531.11063
7902019.09.16 01:01close3950.011.107511.105531.110630.44151.24
7912019.09.16 01:58sell3960.011.107981.109441.10448
7922019.09.16 03:05close3960.011.107961.109441.104480.02151.26
7932019.09.17 01:35sell3970.011.100581.101971.09701
7942019.09.17 02:42close3970.011.100401.101971.097010.18151.44
7952019.09.20 01:56sell3980.011.104411.105951.10101
7962019.09.20 04:26close3980.011.105371.105951.10101-0.96150.48
7972019.09.24 00:38sell3990.011.099731.101251.09615
7982019.09.24 02:01close3990.011.099511.101251.096150.22150.70
7992019.09.25 00:58buy4000.011.101481.100071.10506
8002019.09.25 00:59close4000.011.101771.100071.105060.29150.99
8012019.09.26 01:11sell4010.011.094761.096111.09118
8022019.09.26 03:43close4010.011.095111.096111.09118-0.35150.64
8032019.09.30 01:39sell4020.011.094601.095941.09100
8042019.09.30 02:04close4020.011.094281.095941.091000.32150.96
8052019.10.01 00:29buy4030.011.089701.088281.09326
8062019.10.01 00:51close4030.011.089941.088281.093260.24151.20
8072019.10.02 00:17buy4040.011.092971.091511.09651
8082019.10.02 00:19close4040.011.093571.091511.096510.60151.80
8092019.10.02 00:36buy4050.011.093131.091581.09670
8102019.10.02 01:37close4050.011.093161.091581.096700.03151.83
8112019.10.07 00:41buy4060.011.097681.096101.10108
8122019.10.07 01:00close4060.011.097961.096101.101080.28152.11
8132019.10.09 01:51sell4070.011.095911.097341.09238
8142019.10.09 03:18close4070.011.095801.097341.092380.11152.22
8152019.10.10 01:20sell4080.011.097561.099081.09411
8162019.10.10 03:01close4080.011.098231.099081.09411-0.67151.55
8172019.10.14 01:38buy4090.011.103321.101761.10672
8182019.10.14 03:03close4090.011.103221.101761.10672-0.10151.45
8192019.10.16 00:48buy4100.011.103071.101451.10648
8202019.10.16 01:00close4100.011.103361.101451.106480.29151.74
8212019.10.17 01:52sell4110.011.107571.109061.10411
8222019.10.17 02:56close4110.011.107531.109061.104110.04151.78
8232019.10.18 01:01sell4120.011.112691.114261.10926
8242019.10.18 01:24close4120.011.112501.114261.109260.19151.97
8252019.10.21 00:20buy4130.011.115901.114431.11937
8262019.10.21 02:00close4130.011.115881.114431.11937-0.02151.95
8272019.10.22 00:55sell4140.011.115191.116751.11164
8282019.10.22 00:55close4140.011.114961.116751.111640.23152.18
8292019.10.23 01:35sell4150.011.112911.114401.10944
8302019.10.23 03:05close4150.011.112941.114401.10944-0.03152.15
8312019.10.28 00:22sell4160.011.108311.109701.10475
8322019.10.28 02:25close4160.011.108211.109701.104750.10152.25
8332019.10.31 00:09sell4170.011.115361.116901.11195
8342019.10.31 01:05close4170.011.115191.116901.111950.17152.42
8352019.11.05 00:52buy4180.011.112431.111061.11599
8362019.11.05 01:34close4180.011.112671.111061.115990.24152.66
8372019.11.08 01:39sell4190.011.105241.106701.10177
8382019.11.08 02:02close4190.011.105021.106701.101770.22152.88
8392019.11.12 01:34sell4200.011.103471.104951.10002
8402019.11.12 02:44close4200.011.103301.104951.100020.17153.05
8412019.11.13 00:36sell4210.011.101161.102621.09765
8422019.11.13 02:08close4210.011.101061.102621.097650.10153.15
8432019.11.14 00:16sell4220.011.100781.102311.09731
8442019.11.14 02:00close4220.011.100801.102311.09731-0.02153.13
8452019.11.15 00:18sell4230.011.102231.103791.09879
8462019.11.15 01:30close4230.011.102251.103791.09879-0.02153.11
8472019.11.19 00:38buy4240.011.107051.105601.11059
8482019.11.19 00:41close4240.011.107321.105601.110590.27153.38
8492019.11.21 00:16sell4250.011.107581.108931.10399
8502019.11.21 02:37close4250.011.107811.108931.10399-0.23153.15
8512019.11.22 00:47sell4260.011.106171.107671.10268
8522019.11.22 02:51close4260.011.106421.107671.10268-0.25152.90
8532019.11.26 00:27sell4270.011.101411.103011.09789
8542019.11.26 01:20close4270.011.101201.103011.097890.21153.11
8552019.11.28 00:18sell4280.011.100441.101881.09688
8562019.11.28 02:03close4280.011.100471.101881.09688-0.03153.08
8572019.11.29 00:38sell4290.011.101281.102671.09772
8582019.11.29 01:00close4290.011.101081.102671.097720.20153.28
8592019.12.03 00:43buy4300.011.107691.106261.11119
8602019.12.03 02:02close4300.011.107701.106261.111190.01153.29
8612019.12.05 01:23sell4310.011.108051.109571.10463
8622019.12.05 02:31close4310.011.108111.109571.10463-0.06153.23
8632019.12.11 00:25buy4320.011.109241.107771.11270
8642019.12.11 01:09close4320.011.109381.107771.112700.14153.37