| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2018.01.15 02:00 - 2019.12.12 23:55 (2018.01.15 - 2019.12.13) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="NYCloseScalper EURUSD"; MagicNumber=223344; LotType=0; Lots=0.01; AmountDivider=0; NextOrderLotFactor=0; RecoveryLotFactor=1; RecoveryAllSymbols=true; EquityHardStop=0; SlippagePoints=15; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=2; BrokerDstMode=1; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _6_="<== SUNDAY ==>"; SUNDAY_TradeIntervals="17:00-19:00"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervals="17:00-19:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervals="17:00-19:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervals="17:00-19:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervals="17:00-19:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervals=""; _12_="------------ Roll Over Filter ------------"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=2; RangeFilterPips=200; RangeFilterHours=10; StopLossPips=14.2; TakeProfitPips=35; CloseMinutesAfterSession=180; BarsToAveragePrice=29; ChannelFactor=1.67; FirstBarForPriceAveraging=0; CorrectionPips=-0.1; OpenDeviationPips=2.2; TargetProfitPips=1.9; UseMidPrice=true; UseSquareDeviation=false; MinutesToGiveUp=24; | ||||
| Баров в истории | 143151 | Смоделировано тиков | 45852129 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 120.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 33.37 | Общая прибыль | 92.47 | Общий убыток | -59.10 |
| Прибыльность | 1.56 | Матожидание выигрыша | 0.08 | ||
| Абсолютная просадка | 1.29 | Максимальная просадка | 5.28 (3.62%) | Относительная просадка | 3.62% (5.28) |
| Всего сделок | 432 | Короткие позиции (% выигравших) | 286 (73.78%) | Длинные позиции (% выигравших) | 146 (84.93%) |
| Прибыльные сделки (% от всех) | 335 (77.55%) | Убыточные сделки (% от всех) | 97 (22.45%) | ||
| Самая большая | прибыльная сделка | 2.00 | убыточная сделка | -1.64 | |
| Средняя | прибыльная сделка | 0.28 | убыточная сделка | -0.61 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 16 (5.11) | непрерывных проигрышей (убыток) | 3 (-0.73) | |
| Макс. | непрерывная прибыль (число выигрышей) | 5.11 (16) | непрерывный убыток (число проигрышей) | -2.94 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2018.01.16 01:06 | buy | 1 | 0.01 | 1.22613 | 1.22470 | 1.22967 | ||
| 2 | 2018.01.16 01:11 | close | 1 | 0.01 | 1.22667 | 1.22470 | 1.22967 | 0.54 | 120.54 |
| 3 | 2018.01.16 01:22 | sell | 2 | 0.01 | 1.22686 | 1.22837 | 1.22341 | ||
| 4 | 2018.01.16 01:53 | close | 2 | 0.01 | 1.22668 | 1.22837 | 1.22341 | 0.18 | 120.72 |
| 5 | 2018.01.17 00:56 | buy | 3 | 0.01 | 1.22557 | 1.22411 | 1.22913 | ||
| 6 | 2018.01.17 01:12 | close | 3 | 0.01 | 1.22628 | 1.22411 | 1.22913 | 0.71 | 121.43 |
| 7 | 2018.01.17 01:29 | sell | 4 | 0.01 | 1.22657 | 1.22798 | 1.22302 | ||
| 8 | 2018.01.17 02:42 | s/l | 4 | 0.01 | 1.22797 | 1.22798 | 1.22302 | -1.40 | 120.03 |
| 9 | 2018.01.18 00:39 | buy | 5 | 0.01 | 1.21782 | 1.21642 | 1.22139 | ||
| 10 | 2018.01.18 01:35 | close | 5 | 0.01 | 1.21875 | 1.21642 | 1.22139 | 0.93 | 120.96 |
| 11 | 2018.01.19 01:03 | sell | 6 | 0.01 | 1.22444 | 1.22595 | 1.22098 | ||
| 12 | 2018.01.19 01:13 | close | 6 | 0.01 | 1.22396 | 1.22595 | 1.22098 | 0.48 | 121.44 |
| 13 | 2018.01.19 01:22 | sell | 7 | 0.01 | 1.22439 | 1.22589 | 1.22092 | ||
| 14 | 2018.01.19 01:30 | close | 7 | 0.01 | 1.22409 | 1.22589 | 1.22092 | 0.30 | 121.74 |
| 15 | 2018.01.19 01:50 | buy | 8 | 0.01 | 1.22370 | 1.22229 | 1.22722 | ||
| 16 | 2018.01.19 02:05 | close | 8 | 0.01 | 1.22402 | 1.22229 | 1.22722 | 0.32 | 122.06 |
| 17 | 2018.01.22 00:15 | sell | 9 | 0.01 | 1.22613 | 1.22767 | 1.22265 | ||
| 18 | 2018.01.22 01:16 | close | 9 | 0.01 | 1.22429 | 1.22767 | 1.22265 | 1.84 | 123.90 |
| 19 | 2018.01.23 00:23 | sell | 10 | 0.01 | 1.22618 | 1.22769 | 1.22274 | ||
| 20 | 2018.01.23 00:51 | close | 10 | 0.01 | 1.22612 | 1.22769 | 1.22274 | 0.06 | 123.96 |
| 21 | 2018.01.23 01:14 | buy | 11 | 0.01 | 1.22576 | 1.22421 | 1.22920 | ||
| 22 | 2018.01.23 01:44 | close | 11 | 0.01 | 1.22593 | 1.22421 | 1.22920 | 0.17 | 124.13 |
| 23 | 2018.01.24 01:19 | buy | 12 | 0.01 | 1.22954 | 1.22802 | 1.23299 | ||
| 24 | 2018.01.24 01:24 | close | 12 | 0.01 | 1.22984 | 1.22802 | 1.23299 | 0.30 | 124.43 |
| 25 | 2018.01.24 01:32 | sell | 13 | 0.01 | 1.23007 | 1.23149 | 1.22653 | ||
| 26 | 2018.01.24 01:54 | s/l | 13 | 0.01 | 1.23148 | 1.23149 | 1.22653 | -1.41 | 123.02 |
| 27 | 2018.01.25 00:18 | sell | 14 | 0.01 | 1.24084 | 1.24228 | 1.23728 | ||
| 28 | 2018.01.25 00:43 | close | 14 | 0.01 | 1.24029 | 1.24228 | 1.23728 | 0.55 | 123.57 |
| 29 | 2018.01.25 01:13 | buy | 15 | 0.01 | 1.23982 | 1.23826 | 1.24323 | ||
| 30 | 2018.01.25 02:47 | close | 15 | 0.01 | 1.23970 | 1.23826 | 1.24323 | -0.12 | 123.45 |
| 31 | 2018.01.26 00:25 | buy | 16 | 0.01 | 1.23884 | 1.23735 | 1.24232 | ||
| 32 | 2018.01.26 00:58 | s/l | 16 | 0.01 | 1.23730 | 1.23735 | 1.24232 | -1.54 | 121.91 |
| 33 | 2018.01.29 01:59 | sell | 17 | 0.01 | 1.24301 | 1.24448 | 1.23953 | ||
| 34 | 2018.01.29 02:52 | close | 17 | 0.01 | 1.24243 | 1.24448 | 1.23953 | 0.58 | 122.49 |
| 35 | 2018.01.30 01:05 | sell | 18 | 0.01 | 1.23845 | 1.23993 | 1.23496 | ||
| 36 | 2018.01.30 01:20 | close | 18 | 0.01 | 1.23815 | 1.23993 | 1.23496 | 0.30 | 122.79 |
| 37 | 2018.01.30 01:26 | sell | 19 | 0.01 | 1.23838 | 1.23993 | 1.23498 | ||
| 38 | 2018.01.30 01:39 | close | 19 | 0.01 | 1.23822 | 1.23993 | 1.23498 | 0.16 | 122.95 |
| 39 | 2018.01.30 01:48 | buy | 20 | 0.01 | 1.23789 | 1.23644 | 1.24138 | ||
| 40 | 2018.01.30 01:57 | close | 20 | 0.01 | 1.23828 | 1.23644 | 1.24138 | 0.39 | 123.34 |
| 41 | 2018.01.31 01:35 | buy | 21 | 0.01 | 1.23982 | 1.23842 | 1.24335 | ||
| 42 | 2018.01.31 01:44 | close | 21 | 0.01 | 1.24016 | 1.23842 | 1.24335 | 0.34 | 123.68 |
| 43 | 2018.01.31 01:51 | sell | 22 | 0.01 | 1.24056 | 1.24204 | 1.23711 | ||
| 44 | 2018.01.31 02:22 | s/l | 22 | 0.01 | 1.24214 | 1.24204 | 1.23711 | -1.58 | 122.10 |
| 45 | 2018.02.01 00:15 | buy | 23 | 0.01 | 1.24079 | 1.23922 | 1.24425 | ||
| 46 | 2018.02.01 00:28 | close | 23 | 0.01 | 1.24128 | 1.23922 | 1.24425 | 0.49 | 122.59 |
| 47 | 2018.02.01 01:06 | sell | 24 | 0.01 | 1.24162 | 1.24317 | 1.23821 | ||
| 48 | 2018.02.01 02:53 | close | 24 | 0.01 | 1.24196 | 1.24317 | 1.23821 | -0.34 | 122.25 |
| 49 | 2018.02.02 00:48 | buy | 25 | 0.01 | 1.25037 | 1.24882 | 1.25383 | ||
| 50 | 2018.02.02 01:16 | close | 25 | 0.01 | 1.25089 | 1.24882 | 1.25383 | 0.52 | 122.77 |
| 51 | 2018.02.02 01:53 | sell | 26 | 0.01 | 1.25127 | 1.25274 | 1.24779 | ||
| 52 | 2018.02.02 02:03 | close | 26 | 0.01 | 1.25076 | 1.25274 | 1.24779 | 0.51 | 123.28 |
| 53 | 2018.02.05 00:15 | buy | 27 | 0.01 | 1.24405 | 1.24261 | 1.24760 | ||
| 54 | 2018.02.05 01:11 | s/l | 27 | 0.01 | 1.24255 | 1.24261 | 1.24760 | -1.50 | 121.78 |
| 55 | 2018.02.06 01:58 | buy | 28 | 0.01 | 1.23662 | 1.23509 | 1.24005 | ||
| 56 | 2018.02.06 02:05 | close | 28 | 0.01 | 1.23740 | 1.23509 | 1.24005 | 0.78 | 122.56 |
| 57 | 2018.02.07 00:59 | sell | 29 | 0.01 | 1.23826 | 1.23975 | 1.23475 | ||
| 58 | 2018.02.07 01:59 | close | 29 | 0.01 | 1.23790 | 1.23975 | 1.23475 | 0.36 | 122.92 |
| 59 | 2018.02.08 00:15 | buy | 30 | 0.01 | 1.22571 | 1.22422 | 1.22927 | ||
| 60 | 2018.02.08 01:32 | close | 30 | 0.01 | 1.22606 | 1.22422 | 1.22927 | 0.35 | 123.27 |
| 61 | 2018.02.08 01:58 | sell | 31 | 0.01 | 1.22686 | 1.22829 | 1.22333 | ||
| 62 | 2018.02.08 03:13 | close | 31 | 0.01 | 1.22667 | 1.22829 | 1.22333 | 0.19 | 123.46 |
| 63 | 2018.02.09 01:11 | sell | 32 | 0.01 | 1.22524 | 1.22659 | 1.22164 | ||
| 64 | 2018.02.09 02:11 | close | 32 | 0.01 | 1.22529 | 1.22659 | 1.22164 | -0.05 | 123.41 |
| 65 | 2018.02.13 01:02 | sell | 33 | 0.01 | 1.22944 | 1.23087 | 1.22589 | ||
| 66 | 2018.02.13 02:04 | close | 33 | 0.01 | 1.22952 | 1.23087 | 1.22589 | -0.08 | 123.33 |
| 67 | 2018.02.14 00:40 | buy | 34 | 0.01 | 1.23504 | 1.23339 | 1.23845 | ||
| 68 | 2018.02.14 01:20 | close | 34 | 0.01 | 1.23522 | 1.23339 | 1.23845 | 0.18 | 123.51 |
| 69 | 2018.02.15 01:41 | sell | 35 | 0.01 | 1.24587 | 1.24725 | 1.24228 | ||
| 70 | 2018.02.15 02:14 | close | 35 | 0.01 | 1.24578 | 1.24725 | 1.24228 | 0.09 | 123.60 |
| 71 | 2018.02.16 01:41 | sell | 36 | 0.01 | 1.25060 | 1.25212 | 1.24715 | ||
| 72 | 2018.02.16 02:05 | close | 36 | 0.01 | 1.25028 | 1.25212 | 1.24715 | 0.32 | 123.92 |
| 73 | 2018.02.19 00:41 | sell | 37 | 0.01 | 1.24147 | 1.24295 | 1.23793 | ||
| 74 | 2018.02.19 01:56 | close | 37 | 0.01 | 1.24145 | 1.24295 | 1.23793 | 0.02 | 123.94 |
| 75 | 2018.02.20 00:29 | sell | 38 | 0.01 | 1.24091 | 1.24245 | 1.23749 | ||
| 76 | 2018.02.20 00:29 | close | 38 | 0.01 | 1.24062 | 1.24245 | 1.23749 | 0.29 | 124.23 |
| 77 | 2018.02.20 00:46 | sell | 39 | 0.01 | 1.24090 | 1.24252 | 1.23749 | ||
| 78 | 2018.02.20 00:57 | close | 39 | 0.01 | 1.24074 | 1.24252 | 1.23749 | 0.16 | 124.39 |
| 79 | 2018.02.20 01:04 | sell | 40 | 0.01 | 1.24095 | 1.24255 | 1.23755 | ||
| 80 | 2018.02.20 01:09 | close | 40 | 0.01 | 1.24077 | 1.24255 | 1.23755 | 0.18 | 124.57 |
| 81 | 2018.02.20 01:24 | buy | 41 | 0.01 | 1.24032 | 1.23897 | 1.24392 | ||
| 82 | 2018.02.20 02:16 | close | 41 | 0.01 | 1.24039 | 1.23897 | 1.24392 | 0.07 | 124.64 |
| 83 | 2018.02.21 00:21 | sell | 42 | 0.01 | 1.23380 | 1.23539 | 1.23040 | ||
| 84 | 2018.02.21 00:32 | close | 42 | 0.01 | 1.23367 | 1.23539 | 1.23040 | 0.13 | 124.77 |
| 85 | 2018.02.21 01:05 | buy | 43 | 0.01 | 1.23342 | 1.23198 | 1.23691 | ||
| 86 | 2018.02.21 01:52 | close | 43 | 0.01 | 1.23353 | 1.23198 | 1.23691 | 0.11 | 124.88 |
| 87 | 2018.02.22 00:17 | buy | 44 | 0.01 | 1.22826 | 1.22669 | 1.23171 | ||
| 88 | 2018.02.22 01:35 | close | 44 | 0.01 | 1.22822 | 1.22669 | 1.23171 | -0.04 | 124.84 |
| 89 | 2018.02.23 00:30 | sell | 45 | 0.01 | 1.23321 | 1.23475 | 1.22976 | ||
| 90 | 2018.02.23 01:44 | close | 45 | 0.01 | 1.23303 | 1.23475 | 1.22976 | 0.18 | 125.02 |
| 91 | 2018.02.23 01:58 | buy | 46 | 0.01 | 1.23264 | 1.23113 | 1.23609 | ||
| 92 | 2018.02.23 02:19 | close | 46 | 0.01 | 1.23296 | 1.23113 | 1.23609 | 0.32 | 125.34 |
| 93 | 2018.02.26 00:23 | buy | 47 | 0.01 | 1.22916 | 1.22758 | 1.23267 | ||
| 94 | 2018.02.26 01:05 | close | 47 | 0.01 | 1.22927 | 1.22758 | 1.23267 | 0.11 | 125.45 |
| 95 | 2018.02.26 01:34 | buy | 48 | 0.01 | 1.22855 | 1.22716 | 1.23212 | ||
| 96 | 2018.02.26 02:00 | close | 48 | 0.01 | 1.22891 | 1.22716 | 1.23212 | 0.36 | 125.81 |
| 97 | 2018.02.27 01:05 | buy | 49 | 0.01 | 1.23109 | 1.22963 | 1.23461 | ||
| 98 | 2018.02.27 01:54 | close | 49 | 0.01 | 1.23136 | 1.22963 | 1.23461 | 0.27 | 126.08 |
| 99 | 2018.02.28 00:57 | sell | 50 | 0.01 | 1.22348 | 1.22500 | 1.21998 | ||
| 100 | 2018.02.28 01:55 | close | 50 | 0.01 | 1.22344 | 1.22500 | 1.21998 | 0.04 | 126.12 |
| 101 | 2018.02.28 01:57 | buy | 51 | 0.01 | 1.22296 | 1.22152 | 1.22648 | ||
| 102 | 2018.02.28 02:19 | close | 51 | 0.01 | 1.22322 | 1.22152 | 1.22648 | 0.26 | 126.38 |
| 103 | 2018.03.01 00:41 | buy | 52 | 0.01 | 1.21932 | 1.21778 | 1.22279 | ||
| 104 | 2018.03.01 01:53 | close | 52 | 0.01 | 1.21934 | 1.21778 | 1.22279 | 0.02 | 126.40 |
| 105 | 2018.03.02 00:15 | sell | 53 | 0.01 | 1.22721 | 1.22867 | 1.22369 | ||
| 106 | 2018.03.02 01:11 | close | 53 | 0.01 | 1.22671 | 1.22867 | 1.22369 | 0.50 | 126.90 |
| 107 | 2018.03.05 00:15 | sell | 54 | 0.01 | 1.23580 | 1.23726 | 1.23220 | ||
| 108 | 2018.03.05 01:07 | close | 54 | 0.01 | 1.23380 | 1.23726 | 1.23220 | 2.00 | 128.90 |
| 109 | 2018.03.05 01:24 | buy | 55 | 0.01 | 1.23152 | 1.22996 | 1.23500 | ||
| 110 | 2018.03.05 01:30 | s/l | 55 | 0.01 | 1.23003 | 1.22996 | 1.23500 | -1.49 | 127.41 |
| 111 | 2018.03.06 01:10 | sell | 56 | 0.01 | 1.23383 | 1.23529 | 1.23030 | ||
| 112 | 2018.03.06 01:22 | close | 56 | 0.01 | 1.23357 | 1.23529 | 1.23030 | 0.26 | 127.67 |
| 113 | 2018.03.06 01:31 | sell | 57 | 0.01 | 1.23383 | 1.23530 | 1.23035 | ||
| 114 | 2018.03.06 01:53 | close | 57 | 0.01 | 1.23367 | 1.23530 | 1.23035 | 0.16 | 127.83 |
| 115 | 2018.03.07 00:30 | sell | 58 | 0.01 | 1.24095 | 1.24250 | 1.23746 | ||
| 116 | 2018.03.07 01:01 | s/l | 58 | 0.01 | 1.24257 | 1.24250 | 1.23746 | -1.62 | 126.21 |
| 117 | 2018.03.08 01:52 | sell | 59 | 0.01 | 1.24149 | 1.24289 | 1.23792 | ||
| 118 | 2018.03.08 02:05 | close | 59 | 0.01 | 1.24126 | 1.24289 | 1.23792 | 0.23 | 126.44 |
| 119 | 2018.03.09 00:28 | sell | 60 | 0.01 | 1.23148 | 1.23311 | 1.22805 | ||
| 120 | 2018.03.09 01:09 | close | 60 | 0.01 | 1.23126 | 1.23311 | 1.22805 | 0.22 | 126.66 |
| 121 | 2018.03.09 01:20 | buy | 61 | 0.01 | 1.23099 | 1.22951 | 1.23447 | ||
| 122 | 2018.03.09 02:19 | close | 61 | 0.01 | 1.23107 | 1.22951 | 1.23447 | 0.08 | 126.74 |
| 123 | 2018.03.13 23:30 | sell | 62 | 0.01 | 1.23971 | 1.24111 | 1.23617 | ||
| 124 | 2018.03.14 00:00 | close | 62 | 0.01 | 1.23891 | 1.24111 | 1.23617 | 0.84 | 127.57 |
| 125 | 2018.03.14 00:43 | sell | 63 | 0.01 | 1.23942 | 1.24096 | 1.23598 | ||
| 126 | 2018.03.14 01:19 | close | 63 | 0.01 | 1.23939 | 1.24096 | 1.23598 | 0.03 | 127.60 |
| 127 | 2018.03.16 00:43 | sell | 64 | 0.01 | 1.23080 | 1.23223 | 1.22728 | ||
| 128 | 2018.03.16 01:02 | close | 64 | 0.01 | 1.23061 | 1.23223 | 1.22728 | 0.19 | 127.79 |
| 129 | 2018.03.19 00:31 | sell | 65 | 0.01 | 1.22920 | 1.23059 | 1.22565 | ||
| 130 | 2018.03.19 00:45 | close | 65 | 0.01 | 1.22890 | 1.23059 | 1.22565 | 0.30 | 128.09 |
| 131 | 2018.03.19 00:57 | buy | 66 | 0.01 | 1.22849 | 1.22707 | 1.23201 | ||
| 132 | 2018.03.19 03:00 | s/l | 66 | 0.01 | 1.22704 | 1.22707 | 1.23201 | -1.45 | 126.64 |
| 133 | 2018.03.21 00:44 | sell | 67 | 0.01 | 1.22465 | 1.22604 | 1.22111 | ||
| 134 | 2018.03.21 01:12 | close | 67 | 0.01 | 1.22447 | 1.22604 | 1.22111 | 0.18 | 126.82 |
| 135 | 2018.03.23 00:20 | sell | 68 | 0.01 | 1.23146 | 1.23284 | 1.22787 | ||
| 136 | 2018.03.23 01:20 | s/l | 68 | 0.01 | 1.23281 | 1.23284 | 1.22787 | -1.35 | 125.47 |
| 137 | 2018.03.26 01:16 | sell | 69 | 0.01 | 1.23628 | 1.23772 | 1.23278 | ||
| 138 | 2018.03.26 02:36 | close | 69 | 0.01 | 1.23627 | 1.23772 | 1.23278 | 0.01 | 125.48 |
| 139 | 2018.03.27 00:31 | buy | 70 | 0.01 | 1.24454 | 1.24306 | 1.24810 | ||
| 140 | 2018.03.27 01:32 | close | 70 | 0.01 | 1.24476 | 1.24306 | 1.24810 | 0.22 | 125.70 |
| 141 | 2018.03.27 01:55 | sell | 71 | 0.01 | 1.24498 | 1.24654 | 1.24155 | ||
| 142 | 2018.03.27 03:21 | close | 71 | 0.01 | 1.24515 | 1.24654 | 1.24155 | -0.17 | 125.53 |
| 143 | 2018.03.28 01:41 | sell | 72 | 0.01 | 1.24074 | 1.24221 | 1.23724 | ||
| 144 | 2018.03.28 02:25 | close | 72 | 0.01 | 1.24072 | 1.24221 | 1.23724 | 0.02 | 125.55 |
| 145 | 2018.03.29 01:37 | sell | 73 | 0.01 | 1.23113 | 1.23266 | 1.22768 | ||
| 146 | 2018.03.29 02:01 | close | 73 | 0.01 | 1.23089 | 1.23266 | 1.22768 | 0.24 | 125.79 |
| 147 | 2018.03.30 01:33 | sell | 74 | 0.01 | 1.23050 | 1.23203 | 1.22698 | ||
| 148 | 2018.03.30 01:51 | close | 74 | 0.01 | 1.23021 | 1.23203 | 1.22698 | 0.29 | 126.08 |
| 149 | 2018.04.02 01:27 | buy | 75 | 0.01 | 1.23145 | 1.22999 | 1.23501 | ||
| 150 | 2018.04.02 02:02 | close | 75 | 0.01 | 1.23190 | 1.22999 | 1.23501 | 0.45 | 126.53 |
| 151 | 2018.04.03 01:24 | buy | 76 | 0.01 | 1.22998 | 1.22850 | 1.23346 | ||
| 152 | 2018.04.03 02:01 | close | 76 | 0.01 | 1.23005 | 1.22850 | 1.23346 | 0.07 | 126.60 |
| 153 | 2018.04.05 00:28 | sell | 77 | 0.01 | 1.22820 | 1.22973 | 1.22479 | ||
| 154 | 2018.04.05 02:01 | close | 77 | 0.01 | 1.22822 | 1.22973 | 1.22479 | -0.02 | 126.58 |
| 155 | 2018.04.06 00:33 | sell | 78 | 0.01 | 1.22396 | 1.22560 | 1.22056 | ||
| 156 | 2018.04.06 01:01 | close | 78 | 0.01 | 1.22382 | 1.22560 | 1.22056 | 0.14 | 126.72 |
| 157 | 2018.04.06 01:39 | sell | 79 | 0.01 | 1.22417 | 1.22566 | 1.22070 | ||
| 158 | 2018.04.06 03:45 | close | 79 | 0.01 | 1.22484 | 1.22566 | 1.22070 | -0.67 | 126.05 |
| 159 | 2018.04.09 00:59 | buy | 80 | 0.01 | 1.22770 | 1.22621 | 1.23119 | ||
| 160 | 2018.04.09 03:31 | close | 80 | 0.01 | 1.22723 | 1.22621 | 1.23119 | -0.47 | 125.58 |
| 161 | 2018.04.10 00:18 | sell | 81 | 0.01 | 1.23231 | 1.23379 | 1.22875 | ||
| 162 | 2018.04.10 02:00 | close | 81 | 0.01 | 1.23212 | 1.23379 | 1.22875 | 0.19 | 125.77 |
| 163 | 2018.04.11 01:35 | sell | 82 | 0.01 | 1.23579 | 1.23721 | 1.23225 | ||
| 164 | 2018.04.11 03:09 | close | 82 | 0.01 | 1.23574 | 1.23721 | 1.23225 | 0.05 | 125.82 |
| 165 | 2018.04.17 01:22 | sell | 83 | 0.01 | 1.23828 | 1.23982 | 1.23485 | ||
| 166 | 2018.04.17 01:52 | close | 83 | 0.01 | 1.23823 | 1.23982 | 1.23485 | 0.05 | 125.87 |
| 167 | 2018.04.19 00:23 | sell | 84 | 0.01 | 1.23783 | 1.23943 | 1.23441 | ||
| 168 | 2018.04.19 02:40 | close | 84 | 0.01 | 1.23804 | 1.23943 | 1.23441 | -0.21 | 125.66 |
| 169 | 2018.04.24 01:31 | sell | 85 | 0.01 | 1.22106 | 1.22250 | 1.21755 | ||
| 170 | 2018.04.24 02:02 | close | 85 | 0.01 | 1.22088 | 1.22250 | 1.21755 | 0.18 | 125.84 |
| 171 | 2018.04.26 01:40 | sell | 86 | 0.01 | 1.21676 | 1.21815 | 1.21321 | ||
| 172 | 2018.04.26 01:41 | close | 86 | 0.01 | 1.21633 | 1.21815 | 1.21321 | 0.43 | 126.27 |
| 173 | 2018.04.26 01:55 | sell | 87 | 0.01 | 1.21681 | 1.21826 | 1.21327 | ||
| 174 | 2018.04.26 03:05 | close | 87 | 0.01 | 1.21679 | 1.21826 | 1.21327 | 0.02 | 126.29 |
| 175 | 2018.04.27 01:34 | sell | 88 | 0.01 | 1.21082 | 1.21224 | 1.20728 | ||
| 176 | 2018.04.27 01:58 | close | 88 | 0.01 | 1.21070 | 1.21224 | 1.20728 | 0.12 | 126.41 |
| 177 | 2018.04.30 01:20 | buy | 89 | 0.01 | 1.21233 | 1.21092 | 1.21592 | ||
| 178 | 2018.04.30 03:02 | close | 89 | 0.01 | 1.21236 | 1.21092 | 1.21592 | 0.03 | 126.44 |
| 179 | 2018.05.01 00:57 | sell | 90 | 0.01 | 1.20807 | 1.20967 | 1.20466 | ||
| 180 | 2018.05.01 00:57 | close | 90 | 0.01 | 1.20768 | 1.20967 | 1.20466 | 0.39 | 126.83 |
| 181 | 2018.05.02 01:53 | buy | 91 | 0.01 | 1.19898 | 1.19755 | 1.20253 | ||
| 182 | 2018.05.02 02:42 | close | 91 | 0.01 | 1.19927 | 1.19755 | 1.20253 | 0.29 | 127.13 |
| 183 | 2018.05.04 00:28 | sell | 92 | 0.01 | 1.19929 | 1.20073 | 1.19569 | ||
| 184 | 2018.05.04 00:28 | close | 92 | 0.01 | 1.19891 | 1.20073 | 1.19569 | 0.38 | 127.50 |
| 185 | 2018.05.07 00:19 | sell | 93 | 0.01 | 1.19642 | 1.19797 | 1.19290 | ||
| 186 | 2018.05.07 00:46 | close | 93 | 0.01 | 1.19583 | 1.19797 | 1.19290 | 0.59 | 128.09 |
| 187 | 2018.05.08 00:54 | buy | 94 | 0.01 | 1.19200 | 1.19056 | 1.19560 | ||
| 188 | 2018.05.08 01:00 | close | 94 | 0.01 | 1.19231 | 1.19056 | 1.19560 | 0.31 | 128.41 |
| 189 | 2018.05.09 01:54 | buy | 95 | 0.01 | 1.18618 | 1.18464 | 1.18963 | ||
| 190 | 2018.05.09 02:11 | close | 95 | 0.01 | 1.18633 | 1.18464 | 1.18963 | 0.15 | 128.56 |
| 191 | 2018.05.15 00:16 | buy | 96 | 0.01 | 1.19257 | 1.19100 | 1.19597 | ||
| 192 | 2018.05.15 01:10 | close | 96 | 0.01 | 1.19308 | 1.19100 | 1.19597 | 0.51 | 129.06 |
| 193 | 2018.05.16 01:01 | buy | 97 | 0.01 | 1.18372 | 1.18219 | 1.18719 | ||
| 194 | 2018.05.16 01:57 | s/l | 97 | 0.01 | 1.18211 | 1.18219 | 1.18719 | -1.61 | 127.45 |
| 195 | 2018.05.17 00:15 | sell | 98 | 0.01 | 1.18114 | 1.18267 | 1.17765 | ||
| 196 | 2018.05.17 02:20 | close | 98 | 0.01 | 1.18134 | 1.18267 | 1.17765 | -0.20 | 127.25 |
| 197 | 2018.05.18 00:54 | sell | 99 | 0.01 | 1.17989 | 1.18130 | 1.17629 | ||
| 198 | 2018.05.18 00:56 | close | 99 | 0.01 | 1.17954 | 1.18130 | 1.17629 | 0.35 | 127.60 |
| 199 | 2018.05.21 00:37 | sell | 100 | 0.01 | 1.17739 | 1.17904 | 1.17395 | ||
| 200 | 2018.05.21 00:39 | close | 100 | 0.01 | 1.17703 | 1.17904 | 1.17395 | 0.36 | 127.96 |
| 201 | 2018.05.21 01:46 | buy | 101 | 0.01 | 1.17654 | 1.17514 | 1.18011 | ||
| 202 | 2018.05.21 02:54 | close | 101 | 0.01 | 1.17677 | 1.17514 | 1.18011 | 0.23 | 128.19 |
| 203 | 2018.05.22 01:27 | sell | 102 | 0.01 | 1.17967 | 1.18100 | 1.17607 | ||
| 204 | 2018.05.22 02:32 | close | 102 | 0.01 | 1.17941 | 1.18100 | 1.17607 | 0.26 | 128.45 |
| 205 | 2018.05.23 00:15 | buy | 103 | 0.01 | 1.17760 | 1.17623 | 1.18119 | ||
| 206 | 2018.05.23 01:05 | close | 103 | 0.01 | 1.17795 | 1.17623 | 1.18119 | 0.35 | 128.80 |
| 207 | 2018.05.23 01:12 | sell | 104 | 0.01 | 1.17810 | 1.17966 | 1.17469 | ||
| 208 | 2018.05.23 02:04 | close | 104 | 0.01 | 1.17804 | 1.17966 | 1.17469 | 0.06 | 128.86 |
| 209 | 2018.05.24 00:20 | sell | 105 | 0.01 | 1.17057 | 1.17220 | 1.16711 | ||
| 210 | 2018.05.24 00:26 | close | 105 | 0.01 | 1.17000 | 1.17220 | 1.16711 | 0.57 | 129.43 |
| 211 | 2018.05.24 00:38 | sell | 106 | 0.01 | 1.17056 | 1.17216 | 1.16705 | ||
| 212 | 2018.05.24 01:41 | close | 106 | 0.01 | 1.17010 | 1.17216 | 1.16705 | 0.46 | 129.89 |
| 213 | 2018.05.25 01:00 | buy | 107 | 0.01 | 1.17204 | 1.17047 | 1.17548 | ||
| 214 | 2018.05.25 01:10 | close | 107 | 0.01 | 1.17227 | 1.17047 | 1.17548 | 0.23 | 130.12 |
| 215 | 2018.05.28 00:15 | sell | 108 | 0.01 | 1.16832 | 1.16978 | 1.16474 | ||
| 216 | 2018.05.28 02:34 | close | 108 | 0.01 | 1.16859 | 1.16978 | 1.16474 | -0.27 | 129.85 |
| 217 | 2018.05.29 00:15 | buy | 109 | 0.01 | 1.16227 | 1.16076 | 1.16578 | ||
| 218 | 2018.05.29 01:00 | close | 109 | 0.01 | 1.16251 | 1.16076 | 1.16578 | 0.24 | 130.09 |
| 219 | 2018.05.29 01:28 | sell | 110 | 0.01 | 1.16272 | 1.16424 | 1.15928 | ||
| 220 | 2018.05.29 01:34 | close | 110 | 0.01 | 1.16247 | 1.16424 | 1.15928 | 0.25 | 130.34 |
| 221 | 2018.05.30 00:18 | sell | 111 | 0.01 | 1.15418 | 1.15582 | 1.15072 | ||
| 222 | 2018.05.30 01:59 | close | 111 | 0.01 | 1.15407 | 1.15582 | 1.15072 | 0.11 | 130.45 |
| 223 | 2018.05.31 01:57 | buy | 112 | 0.01 | 1.16640 | 1.16487 | 1.16980 | ||
| 224 | 2018.05.31 02:08 | close | 112 | 0.01 | 1.16660 | 1.16487 | 1.16980 | 0.20 | 130.65 |
| 225 | 2018.06.01 01:20 | sell | 113 | 0.01 | 1.16967 | 1.17115 | 1.16619 | ||
| 226 | 2018.06.01 02:14 | close | 113 | 0.01 | 1.16960 | 1.17115 | 1.16619 | 0.07 | 130.72 |
| 227 | 2018.06.04 00:15 | sell | 114 | 0.01 | 1.16643 | 1.16797 | 1.16286 | ||
| 228 | 2018.06.04 01:35 | close | 114 | 0.01 | 1.16627 | 1.16797 | 1.16286 | 0.16 | 130.88 |
| 229 | 2018.06.06 00:34 | sell | 115 | 0.01 | 1.17168 | 1.17329 | 1.16827 | ||
| 230 | 2018.06.06 01:24 | close | 115 | 0.01 | 1.17163 | 1.17329 | 1.16827 | 0.05 | 130.93 |
| 231 | 2018.06.06 01:44 | sell | 116 | 0.01 | 1.17189 | 1.17338 | 1.16845 | ||
| 232 | 2018.06.06 02:08 | close | 116 | 0.01 | 1.17180 | 1.17338 | 1.16845 | 0.09 | 131.02 |
| 233 | 2018.06.07 01:14 | sell | 117 | 0.01 | 1.17779 | 1.17924 | 1.17426 | ||
| 234 | 2018.06.07 03:33 | s/l | 117 | 0.01 | 1.17918 | 1.17924 | 1.17426 | -1.39 | 129.63 |
| 235 | 2018.06.11 00:15 | sell | 118 | 0.01 | 1.17742 | 1.17896 | 1.17388 | ||
| 236 | 2018.06.11 01:11 | close | 118 | 0.01 | 1.17723 | 1.17896 | 1.17388 | 0.19 | 129.82 |
| 237 | 2018.06.12 01:01 | buy | 119 | 0.01 | 1.17811 | 1.17665 | 1.18162 | ||
| 238 | 2018.06.12 03:01 | s/l | 119 | 0.01 | 1.17664 | 1.17665 | 1.18162 | -1.47 | 128.35 |
| 239 | 2018.06.13 01:43 | buy | 120 | 0.01 | 1.17434 | 1.17288 | 1.17782 | ||
| 240 | 2018.06.13 01:58 | close | 120 | 0.01 | 1.17449 | 1.17288 | 1.17782 | 0.15 | 128.50 |
| 241 | 2018.06.14 01:05 | sell | 121 | 0.01 | 1.17951 | 1.18097 | 1.17596 | ||
| 242 | 2018.06.14 03:04 | close | 121 | 0.01 | 1.17992 | 1.18097 | 1.17596 | -0.41 | 128.09 |
| 243 | 2018.06.18 00:53 | buy | 122 | 0.01 | 1.15934 | 1.15779 | 1.16290 | ||
| 244 | 2018.06.18 02:07 | close | 122 | 0.01 | 1.15962 | 1.15779 | 1.16290 | 0.28 | 128.38 |
| 245 | 2018.06.19 01:39 | sell | 123 | 0.01 | 1.16252 | 1.16389 | 1.15893 | ||
| 246 | 2018.06.19 01:46 | close | 123 | 0.01 | 1.16213 | 1.16389 | 1.15893 | 0.39 | 128.76 |
| 247 | 2018.06.21 00:21 | buy | 124 | 0.01 | 1.15733 | 1.15583 | 1.16081 | ||
| 248 | 2018.06.21 01:35 | close | 124 | 0.01 | 1.15763 | 1.15583 | 1.16081 | 0.30 | 129.06 |
| 249 | 2018.06.22 01:46 | sell | 125 | 0.01 | 1.16099 | 1.16236 | 1.15741 | ||
| 250 | 2018.06.22 02:12 | close | 125 | 0.01 | 1.16062 | 1.16236 | 1.15741 | 0.37 | 129.44 |
| 251 | 2018.06.25 00:35 | sell | 126 | 0.01 | 1.16632 | 1.16802 | 1.16290 | ||
| 252 | 2018.06.25 02:27 | close | 126 | 0.01 | 1.16660 | 1.16802 | 1.16290 | -0.28 | 129.16 |
| 253 | 2018.06.26 01:37 | sell | 127 | 0.01 | 1.17066 | 1.17200 | 1.16707 | ||
| 254 | 2018.06.26 01:45 | close | 127 | 0.01 | 1.17034 | 1.17200 | 1.16707 | 0.32 | 129.47 |
| 255 | 2018.06.27 01:20 | sell | 128 | 0.01 | 1.16500 | 1.16654 | 1.16157 | ||
| 256 | 2018.06.27 01:28 | close | 128 | 0.01 | 1.16487 | 1.16654 | 1.16157 | 0.13 | 129.60 |
| 257 | 2018.06.27 01:42 | sell | 129 | 0.01 | 1.16501 | 1.16653 | 1.16158 | ||
| 258 | 2018.06.27 01:47 | close | 129 | 0.01 | 1.16487 | 1.16653 | 1.16158 | 0.14 | 129.74 |
| 259 | 2018.06.28 01:35 | sell | 130 | 0.01 | 1.15629 | 1.15767 | 1.15270 | ||
| 260 | 2018.06.28 02:02 | close | 130 | 0.01 | 1.15600 | 1.15767 | 1.15270 | 0.29 | 130.03 |
| 261 | 2018.06.29 01:13 | buy | 131 | 0.01 | 1.15590 | 1.15451 | 1.15949 | ||
| 262 | 2018.06.29 01:51 | close | 131 | 0.01 | 1.15629 | 1.15451 | 1.15949 | 0.39 | 130.42 |
| 263 | 2018.07.05 01:13 | sell | 132 | 0.01 | 1.16599 | 1.16742 | 1.16243 | ||
| 264 | 2018.07.05 02:11 | close | 132 | 0.01 | 1.16591 | 1.16742 | 1.16243 | 0.08 | 130.50 |
| 265 | 2018.07.09 00:18 | sell | 133 | 0.01 | 1.17498 | 1.17653 | 1.17141 | ||
| 266 | 2018.07.09 01:40 | close | 133 | 0.01 | 1.17494 | 1.17653 | 1.17141 | 0.04 | 130.54 |
| 267 | 2018.07.11 00:15 | buy | 134 | 0.01 | 1.17420 | 1.17259 | 1.17765 | ||
| 268 | 2018.07.11 02:20 | s/l | 134 | 0.01 | 1.17266 | 1.17259 | 1.17765 | -1.54 | 129.00 |
| 269 | 2018.07.12 00:21 | sell | 135 | 0.01 | 1.16767 | 1.16924 | 1.16413 | ||
| 270 | 2018.07.12 00:29 | close | 135 | 0.01 | 1.16731 | 1.16924 | 1.16413 | 0.36 | 129.36 |
| 271 | 2018.07.12 00:42 | sell | 136 | 0.01 | 1.16780 | 1.16926 | 1.16425 | ||
| 272 | 2018.07.12 01:04 | close | 136 | 0.01 | 1.16743 | 1.16926 | 1.16425 | 0.37 | 129.73 |
| 273 | 2018.07.13 00:22 | buy | 137 | 0.01 | 1.16685 | 1.16524 | 1.17028 | ||
| 274 | 2018.07.13 02:57 | close | 137 | 0.01 | 1.16645 | 1.16524 | 1.17028 | -0.40 | 129.33 |
| 275 | 2018.07.16 00:22 | sell | 138 | 0.01 | 1.16906 | 1.17071 | 1.16559 | ||
| 276 | 2018.07.16 01:00 | close | 138 | 0.01 | 1.16860 | 1.17071 | 1.16559 | 0.46 | 129.79 |
| 277 | 2018.07.16 01:01 | buy | 139 | 0.01 | 1.16798 | 1.16646 | 1.17143 | ||
| 278 | 2018.07.16 01:55 | close | 139 | 0.01 | 1.16842 | 1.16646 | 1.17143 | 0.44 | 130.23 |
| 279 | 2018.07.17 01:45 | buy | 140 | 0.01 | 1.17080 | 1.16942 | 1.17439 | ||
| 280 | 2018.07.17 02:22 | close | 140 | 0.01 | 1.17112 | 1.16942 | 1.17439 | 0.32 | 130.55 |
| 281 | 2018.07.18 00:16 | buy | 141 | 0.01 | 1.16594 | 1.16437 | 1.16945 | ||
| 282 | 2018.07.18 01:00 | close | 141 | 0.01 | 1.16603 | 1.16437 | 1.16945 | 0.09 | 130.64 |
| 283 | 2018.07.20 01:30 | sell | 142 | 0.01 | 1.16481 | 1.16629 | 1.16133 | ||
| 284 | 2018.07.20 01:35 | close | 142 | 0.01 | 1.16460 | 1.16629 | 1.16133 | 0.21 | 130.85 |
| 285 | 2018.07.20 01:48 | sell | 143 | 0.01 | 1.16476 | 1.16628 | 1.16130 | ||
| 286 | 2018.07.20 01:58 | close | 143 | 0.01 | 1.16442 | 1.16628 | 1.16130 | 0.34 | 131.19 |
| 287 | 2018.07.23 01:33 | sell | 144 | 0.01 | 1.17298 | 1.17435 | 1.16942 | ||
| 288 | 2018.07.23 02:12 | s/l | 144 | 0.01 | 1.17432 | 1.17435 | 1.16942 | -1.34 | 129.85 |
| 289 | 2018.07.24 00:36 | buy | 145 | 0.01 | 1.16887 | 1.16747 | 1.17244 | ||
| 290 | 2018.07.24 01:00 | close | 145 | 0.01 | 1.16923 | 1.16747 | 1.17244 | 0.36 | 130.22 |
| 291 | 2018.07.24 01:43 | sell | 146 | 0.01 | 1.16939 | 1.17091 | 1.16596 | ||
| 292 | 2018.07.24 01:59 | close | 146 | 0.01 | 1.16922 | 1.17091 | 1.16596 | 0.17 | 130.38 |
| 293 | 2018.07.26 01:02 | buy | 147 | 0.01 | 1.17229 | 1.17077 | 1.17575 | ||
| 294 | 2018.07.26 01:15 | close | 147 | 0.01 | 1.17276 | 1.17077 | 1.17575 | 0.47 | 130.85 |
| 295 | 2018.07.27 00:33 | buy | 148 | 0.01 | 1.16407 | 1.16258 | 1.16763 | ||
| 296 | 2018.07.27 01:50 | close | 148 | 0.01 | 1.16425 | 1.16258 | 1.16763 | 0.18 | 131.03 |
| 297 | 2018.07.30 00:36 | buy | 149 | 0.01 | 1.16557 | 1.16402 | 1.16913 | ||
| 298 | 2018.07.30 00:57 | close | 149 | 0.01 | 1.16583 | 1.16402 | 1.16913 | 0.26 | 131.29 |
| 299 | 2018.07.31 01:42 | sell | 150 | 0.01 | 1.17078 | 1.17235 | 1.16737 | ||
| 300 | 2018.07.31 02:51 | close | 150 | 0.01 | 1.17074 | 1.17235 | 1.16737 | 0.04 | 131.33 |
| 301 | 2018.08.01 00:18 | buy | 151 | 0.01 | 1.16898 | 1.16751 | 1.17258 | ||
| 302 | 2018.08.01 01:45 | close | 151 | 0.01 | 1.16897 | 1.16751 | 1.17258 | -0.01 | 131.32 |
| 303 | 2018.08.02 01:55 | sell | 152 | 0.01 | 1.16631 | 1.16783 | 1.16290 | ||
| 304 | 2018.08.02 02:51 | close | 152 | 0.01 | 1.16626 | 1.16783 | 1.16290 | 0.05 | 131.38 |
| 305 | 2018.08.03 01:27 | buy | 153 | 0.01 | 1.15819 | 1.15682 | 1.16179 | ||
| 306 | 2018.08.03 01:53 | close | 153 | 0.01 | 1.15851 | 1.15682 | 1.16179 | 0.32 | 131.69 |
| 307 | 2018.08.06 01:54 | buy | 154 | 0.01 | 1.15646 | 1.15494 | 1.15987 | ||
| 308 | 2018.08.06 03:14 | close | 154 | 0.01 | 1.15648 | 1.15494 | 1.15987 | 0.02 | 131.72 |
| 309 | 2018.08.07 01:07 | sell | 155 | 0.01 | 1.15558 | 1.15709 | 1.15212 | ||
| 310 | 2018.08.07 03:31 | close | 155 | 0.01 | 1.15573 | 1.15709 | 1.15212 | -0.15 | 131.56 |
| 311 | 2018.08.10 01:40 | buy | 156 | 0.01 | 1.15253 | 1.15115 | 1.15609 | ||
| 312 | 2018.08.10 02:55 | close | 156 | 0.01 | 1.15242 | 1.15115 | 1.15609 | -0.11 | 131.45 |
| 313 | 2018.08.13 00:15 | buy | 157 | 0.01 | 1.13763 | 1.13604 | 1.14110 | ||
| 314 | 2018.08.13 01:15 | close | 157 | 0.01 | 1.13958 | 1.13604 | 1.14110 | 1.95 | 133.40 |
| 315 | 2018.08.15 01:03 | sell | 158 | 0.01 | 1.13469 | 1.13619 | 1.13122 | ||
| 316 | 2018.08.15 01:15 | close | 158 | 0.01 | 1.13447 | 1.13619 | 1.13122 | 0.22 | 133.62 |
| 317 | 2018.08.15 01:19 | sell | 159 | 0.01 | 1.13481 | 1.13627 | 1.13131 | ||
| 318 | 2018.08.15 02:22 | close | 159 | 0.01 | 1.13474 | 1.13627 | 1.13131 | 0.07 | 133.69 |
| 319 | 2018.08.21 00:22 | sell | 160 | 0.01 | 1.14887 | 1.15042 | 1.14545 | ||
| 320 | 2018.08.21 02:22 | close | 160 | 0.01 | 1.14896 | 1.15042 | 1.14545 | -0.09 | 133.60 |
| 321 | 2018.08.22 01:04 | sell | 161 | 0.01 | 1.15732 | 1.15888 | 1.15390 | ||
| 322 | 2018.08.22 01:33 | close | 161 | 0.01 | 1.15727 | 1.15888 | 1.15390 | 0.05 | 133.65 |
| 323 | 2018.08.22 01:45 | sell | 162 | 0.01 | 1.15742 | 1.15891 | 1.15394 | ||
| 324 | 2018.08.22 02:30 | close | 162 | 0.01 | 1.15731 | 1.15891 | 1.15394 | 0.11 | 133.76 |
| 325 | 2018.08.23 00:53 | buy | 163 | 0.01 | 1.15941 | 1.15787 | 1.16298 | ||
| 326 | 2018.08.23 01:00 | close | 163 | 0.01 | 1.15966 | 1.15787 | 1.16298 | 0.25 | 134.01 |
| 327 | 2018.08.24 00:19 | sell | 164 | 0.01 | 1.15448 | 1.15617 | 1.15105 | ||
| 328 | 2018.08.24 00:59 | close | 164 | 0.01 | 1.15423 | 1.15617 | 1.15105 | 0.25 | 134.26 |
| 329 | 2018.08.24 01:13 | buy | 165 | 0.01 | 1.15394 | 1.15243 | 1.15740 | ||
| 330 | 2018.08.24 01:53 | close | 165 | 0.01 | 1.15420 | 1.15243 | 1.15740 | 0.26 | 134.52 |
| 331 | 2018.08.27 01:00 | sell | 166 | 0.01 | 1.16264 | 1.16420 | 1.15909 | ||
| 332 | 2018.08.27 02:55 | s/l | 166 | 0.01 | 1.16428 | 1.16420 | 1.15909 | -1.64 | 132.88 |
| 333 | 2018.08.31 01:28 | buy | 167 | 0.01 | 1.16629 | 1.16491 | 1.16988 | ||
| 334 | 2018.08.31 02:30 | close | 167 | 0.01 | 1.16650 | 1.16491 | 1.16988 | 0.21 | 133.09 |
| 335 | 2018.09.03 00:18 | buy | 168 | 0.01 | 1.15961 | 1.15802 | 1.16309 | ||
| 336 | 2018.09.03 01:16 | close | 168 | 0.01 | 1.16001 | 1.15802 | 1.16309 | 0.40 | 133.50 |
| 337 | 2018.09.04 00:59 | buy | 169 | 0.01 | 1.16143 | 1.15991 | 1.16488 | ||
| 338 | 2018.09.04 01:00 | close | 169 | 0.01 | 1.16170 | 1.15991 | 1.16488 | 0.27 | 133.77 |
| 339 | 2018.09.06 01:03 | sell | 170 | 0.01 | 1.16341 | 1.16491 | 1.15994 | ||
| 340 | 2018.09.06 01:22 | close | 170 | 0.01 | 1.16324 | 1.16491 | 1.15994 | 0.17 | 133.94 |
| 341 | 2018.09.10 00:15 | buy | 171 | 0.01 | 1.15530 | 1.15375 | 1.15871 | ||
| 342 | 2018.09.10 01:10 | close | 171 | 0.01 | 1.15544 | 1.15375 | 1.15871 | 0.14 | 134.07 |
| 343 | 2018.09.11 01:32 | buy | 172 | 0.01 | 1.15939 | 1.15785 | 1.16279 | ||
| 344 | 2018.09.11 02:13 | close | 172 | 0.01 | 1.15951 | 1.15785 | 1.16279 | 0.12 | 134.19 |
| 345 | 2018.09.13 00:15 | sell | 173 | 0.01 | 1.16309 | 1.16459 | 1.15953 | ||
| 346 | 2018.09.13 00:16 | close | 173 | 0.01 | 1.16271 | 1.16459 | 1.15953 | 0.38 | 134.57 |
| 347 | 2018.09.13 01:00 | sell | 174 | 0.01 | 1.16312 | 1.16459 | 1.15961 | ||
| 348 | 2018.09.13 01:23 | close | 174 | 0.01 | 1.16291 | 1.16459 | 1.15961 | 0.21 | 134.78 |
| 349 | 2018.09.14 01:22 | sell | 175 | 0.01 | 1.16938 | 1.17076 | 1.16581 | ||
| 350 | 2018.09.14 01:57 | close | 175 | 0.01 | 1.16905 | 1.17076 | 1.16581 | 0.33 | 135.12 |
| 351 | 2018.09.18 01:08 | sell | 176 | 0.01 | 1.16883 | 1.17019 | 1.16523 | ||
| 352 | 2018.09.18 01:32 | close | 176 | 0.01 | 1.16846 | 1.17019 | 1.16523 | 0.37 | 135.49 |
| 353 | 2018.09.18 01:39 | buy | 177 | 0.01 | 1.16829 | 1.16679 | 1.17173 | ||
| 354 | 2018.09.18 02:20 | s/l | 177 | 0.01 | 1.16674 | 1.16679 | 1.17173 | -1.55 | 133.94 |
| 355 | 2018.09.19 00:57 | sell | 178 | 0.01 | 1.16723 | 1.16876 | 1.16370 | ||
| 356 | 2018.09.19 03:01 | close | 178 | 0.01 | 1.16764 | 1.16876 | 1.16370 | -0.41 | 133.53 |
| 357 | 2018.09.20 00:32 | buy | 179 | 0.01 | 1.16726 | 1.16567 | 1.17068 | ||
| 358 | 2018.09.20 00:33 | close | 179 | 0.01 | 1.16747 | 1.16567 | 1.17068 | 0.21 | 133.74 |
| 359 | 2018.09.20 01:11 | buy | 180 | 0.01 | 1.16721 | 1.16565 | 1.17063 | ||
| 360 | 2018.09.20 01:45 | close | 180 | 0.01 | 1.16730 | 1.16565 | 1.17063 | 0.09 | 133.83 |
| 361 | 2018.09.21 01:28 | sell | 181 | 0.01 | 1.17799 | 1.17947 | 1.17452 | ||
| 362 | 2018.09.21 02:29 | close | 181 | 0.01 | 1.17787 | 1.17947 | 1.17452 | 0.12 | 133.95 |
| 363 | 2018.09.24 00:18 | buy | 182 | 0.01 | 1.17434 | 1.17283 | 1.17789 | ||
| 364 | 2018.09.24 00:18 | close | 182 | 0.01 | 1.17501 | 1.17283 | 1.17789 | 0.67 | 134.62 |
| 365 | 2018.09.24 00:34 | buy | 183 | 0.01 | 1.17420 | 1.17268 | 1.17779 | ||
| 366 | 2018.09.24 01:24 | close | 183 | 0.01 | 1.17473 | 1.17268 | 1.17779 | 0.53 | 135.15 |
| 367 | 2018.09.27 01:47 | sell | 184 | 0.01 | 1.17485 | 1.17641 | 1.17145 | ||
| 368 | 2018.09.27 02:58 | close | 184 | 0.01 | 1.17475 | 1.17641 | 1.17145 | 0.10 | 135.25 |
| 369 | 2018.09.28 01:07 | buy | 185 | 0.01 | 1.16366 | 1.16209 | 1.16706 | ||
| 370 | 2018.09.28 02:56 | close | 185 | 0.01 | 1.16369 | 1.16209 | 1.16706 | 0.03 | 135.28 |
| 371 | 2018.10.02 00:35 | buy | 186 | 0.01 | 1.15753 | 1.15603 | 1.16103 | ||
| 372 | 2018.10.02 00:44 | close | 186 | 0.01 | 1.15783 | 1.15603 | 1.16103 | 0.30 | 135.58 |
| 373 | 2018.10.02 00:51 | buy | 187 | 0.01 | 1.15758 | 1.15605 | 1.16103 | ||
| 374 | 2018.10.02 01:10 | close | 187 | 0.01 | 1.15774 | 1.15605 | 1.16103 | 0.16 | 135.74 |
| 375 | 2018.10.03 01:50 | sell | 188 | 0.01 | 1.15509 | 1.15652 | 1.15158 | ||
| 376 | 2018.10.03 03:00 | close | 188 | 0.01 | 1.15496 | 1.15652 | 1.15158 | 0.13 | 135.87 |
| 377 | 2018.10.04 00:15 | buy | 189 | 0.01 | 1.14739 | 1.14581 | 1.15093 | ||
| 378 | 2018.10.04 01:35 | close | 189 | 0.01 | 1.14847 | 1.14581 | 1.15093 | 1.08 | 136.95 |
| 379 | 2018.10.05 01:40 | sell | 190 | 0.01 | 1.15179 | 1.15318 | 1.14823 | ||
| 380 | 2018.10.05 02:48 | close | 190 | 0.01 | 1.15162 | 1.15318 | 1.14823 | 0.17 | 137.12 |
| 381 | 2018.10.08 00:58 | sell | 191 | 0.01 | 1.15270 | 1.15429 | 1.14925 | ||
| 382 | 2018.10.08 00:59 | close | 191 | 0.01 | 1.15221 | 1.15429 | 1.14925 | 0.49 | 137.61 |
| 383 | 2018.10.09 00:18 | buy | 192 | 0.01 | 1.14878 | 1.14733 | 1.15228 | ||
| 384 | 2018.10.09 00:22 | close | 192 | 0.01 | 1.14923 | 1.14733 | 1.15228 | 0.45 | 138.06 |
| 385 | 2018.10.09 01:42 | sell | 193 | 0.01 | 1.14952 | 1.15097 | 1.14603 | ||
| 386 | 2018.10.09 01:57 | close | 193 | 0.01 | 1.14927 | 1.15097 | 1.14603 | 0.25 | 138.31 |
| 387 | 2018.10.10 00:24 | buy | 194 | 0.01 | 1.14896 | 1.14738 | 1.15249 | ||
| 388 | 2018.10.10 00:28 | close | 194 | 0.01 | 1.14929 | 1.14738 | 1.15249 | 0.33 | 138.64 |
| 389 | 2018.10.10 01:31 | sell | 195 | 0.01 | 1.14975 | 1.15113 | 1.14617 | ||
| 390 | 2018.10.10 04:04 | close | 195 | 0.01 | 1.15104 | 1.15113 | 1.14617 | -1.29 | 137.35 |
| 391 | 2018.10.11 00:15 | sell | 196 | 0.01 | 1.15282 | 1.15440 | 1.14934 | ||
| 392 | 2018.10.11 02:28 | close | 196 | 0.01 | 1.15297 | 1.15440 | 1.14934 | -0.15 | 137.20 |
| 393 | 2018.10.15 00:15 | buy | 197 | 0.01 | 1.15495 | 1.15333 | 1.15842 | ||
| 394 | 2018.10.15 01:47 | close | 197 | 0.01 | 1.15505 | 1.15333 | 1.15842 | 0.10 | 137.30 |
| 395 | 2018.10.16 00:53 | sell | 198 | 0.01 | 1.15826 | 1.15983 | 1.15479 | ||
| 396 | 2018.10.16 02:10 | close | 198 | 0.01 | 1.15819 | 1.15983 | 1.15479 | 0.07 | 137.37 |
| 397 | 2018.10.19 01:04 | buy | 199 | 0.01 | 1.14520 | 1.14375 | 1.14873 | ||
| 398 | 2018.10.19 01:45 | close | 199 | 0.01 | 1.14542 | 1.14375 | 1.14873 | 0.22 | 137.59 |
| 399 | 2018.10.23 00:25 | buy | 200 | 0.01 | 1.14642 | 1.14492 | 1.14992 | ||
| 400 | 2018.10.23 01:01 | close | 200 | 0.01 | 1.14651 | 1.14492 | 1.14992 | 0.09 | 137.68 |
| 401 | 2018.10.24 01:04 | buy | 201 | 0.01 | 1.14692 | 1.14538 | 1.15033 | ||
| 402 | 2018.10.24 01:43 | close | 201 | 0.01 | 1.14703 | 1.14538 | 1.15033 | 0.11 | 137.79 |
| 403 | 2018.10.25 01:54 | sell | 202 | 0.01 | 1.14001 | 1.14145 | 1.13649 | ||
| 404 | 2018.10.25 02:15 | close | 202 | 0.01 | 1.13972 | 1.14145 | 1.13649 | 0.29 | 138.08 |
| 405 | 2018.10.26 01:34 | sell | 203 | 0.01 | 1.13765 | 1.13906 | 1.13411 | ||
| 406 | 2018.10.26 01:39 | close | 203 | 0.01 | 1.13728 | 1.13906 | 1.13411 | 0.37 | 138.45 |
| 407 | 2018.10.26 01:57 | sell | 204 | 0.01 | 1.13774 | 1.13915 | 1.13417 | ||
| 408 | 2018.10.26 01:58 | close | 204 | 0.01 | 1.13738 | 1.13915 | 1.13417 | 0.36 | 138.81 |
| 409 | 2018.10.28 23:15 | buy | 205 | 0.01 | 1.13963 | 1.13804 | 1.14305 | ||
| 410 | 2018.10.29 00:13 | close | 205 | 0.01 | 1.14032 | 1.13804 | 1.14305 | 0.56 | 139.37 |
| 411 | 2018.10.29 23:15 | buy | 206 | 0.01 | 1.13731 | 1.13580 | 1.14079 | ||
| 412 | 2018.10.30 00:48 | close | 206 | 0.01 | 1.13741 | 1.13580 | 1.14079 | -0.03 | 139.34 |
| 413 | 2018.10.31 23:55 | buy | 207 | 0.01 | 1.13097 | 1.12935 | 1.13440 | ||
| 414 | 2018.11.01 00:06 | close | 207 | 0.01 | 1.13173 | 1.12935 | 1.13440 | 0.38 | 139.73 |
| 415 | 2018.11.01 23:16 | buy | 208 | 0.01 | 1.14050 | 1.13905 | 1.14404 | ||
| 416 | 2018.11.01 23:19 | close | 208 | 0.01 | 1.14083 | 1.13905 | 1.14404 | 0.33 | 140.06 |
| 417 | 2018.11.01 23:31 | buy | 209 | 0.01 | 1.14041 | 1.13898 | 1.14400 | ||
| 418 | 2018.11.02 00:01 | close | 209 | 0.01 | 1.14080 | 1.13898 | 1.14400 | 0.26 | 140.32 |
| 419 | 2018.11.02 00:33 | buy | 210 | 0.01 | 1.14010 | 1.13874 | 1.14369 | ||
| 420 | 2018.11.02 01:05 | close | 210 | 0.01 | 1.14052 | 1.13874 | 1.14369 | 0.42 | 140.74 |
| 421 | 2018.11.05 01:17 | sell | 211 | 0.01 | 1.13983 | 1.14120 | 1.13623 | ||
| 422 | 2018.11.05 02:22 | close | 211 | 0.01 | 1.13950 | 1.14120 | 1.13623 | 0.33 | 141.07 |
| 423 | 2018.11.07 00:15 | sell | 212 | 0.01 | 1.14260 | 1.14406 | 1.13905 | ||
| 424 | 2018.11.07 00:50 | close | 212 | 0.01 | 1.14205 | 1.14406 | 1.13905 | 0.55 | 141.62 |
| 425 | 2018.11.07 01:29 | sell | 213 | 0.01 | 1.14288 | 1.14426 | 1.13929 | ||
| 426 | 2018.11.07 02:40 | s/l | 213 | 0.01 | 1.14428 | 1.14426 | 1.13929 | -1.40 | 140.22 |
| 427 | 2018.11.09 01:06 | sell | 214 | 0.01 | 1.13667 | 1.13821 | 1.13325 | ||
| 428 | 2018.11.09 01:20 | close | 214 | 0.01 | 1.13651 | 1.13821 | 1.13325 | 0.16 | 140.38 |
| 429 | 2018.11.09 01:26 | sell | 215 | 0.01 | 1.13673 | 1.13819 | 1.13324 | ||
| 430 | 2018.11.09 01:36 | close | 215 | 0.01 | 1.13657 | 1.13819 | 1.13324 | 0.16 | 140.54 |
| 431 | 2018.11.09 01:43 | sell | 216 | 0.01 | 1.13669 | 1.13823 | 1.13328 | ||
| 432 | 2018.11.09 02:11 | close | 216 | 0.01 | 1.13654 | 1.13823 | 1.13328 | 0.15 | 140.69 |
| 433 | 2018.11.12 00:15 | buy | 217 | 0.01 | 1.13243 | 1.13091 | 1.13594 | ||
| 434 | 2018.11.12 02:00 | close | 217 | 0.01 | 1.13245 | 1.13091 | 1.13594 | 0.02 | 140.71 |
| 435 | 2018.11.13 01:47 | sell | 218 | 0.01 | 1.12256 | 1.12399 | 1.11905 | ||
| 436 | 2018.11.13 01:53 | close | 218 | 0.01 | 1.12230 | 1.12399 | 1.11905 | 0.26 | 140.97 |
| 437 | 2018.11.14 00:56 | sell | 219 | 0.01 | 1.12933 | 1.13090 | 1.12590 | ||
| 438 | 2018.11.14 01:02 | s/l | 219 | 0.01 | 1.13082 | 1.13090 | 1.12590 | -1.49 | 139.48 |
| 439 | 2018.11.14 01:17 | sell | 220 | 0.01 | 1.13074 | 1.13217 | 1.12721 | ||
| 440 | 2018.11.14 02:40 | close | 220 | 0.01 | 1.13073 | 1.13217 | 1.12721 | 0.01 | 139.49 |
| 441 | 2018.11.15 01:28 | sell | 221 | 0.01 | 1.13181 | 1.13334 | 1.12838 | ||
| 442 | 2018.11.15 01:49 | close | 221 | 0.01 | 1.13142 | 1.13334 | 1.12838 | 0.39 | 139.88 |
| 443 | 2018.11.16 00:56 | buy | 222 | 0.01 | 1.13235 | 1.13088 | 1.13587 | ||
| 444 | 2018.11.16 01:46 | close | 222 | 0.01 | 1.13269 | 1.13088 | 1.13587 | 0.34 | 140.22 |
| 445 | 2018.11.19 00:44 | sell | 223 | 0.01 | 1.14193 | 1.14339 | 1.13838 | ||
| 446 | 2018.11.19 01:02 | close | 223 | 0.01 | 1.14158 | 1.14339 | 1.13838 | 0.35 | 140.57 |
| 447 | 2018.11.19 01:14 | buy | 224 | 0.01 | 1.14135 | 1.13979 | 1.14477 | ||
| 448 | 2018.11.19 01:24 | close | 224 | 0.01 | 1.14157 | 1.13979 | 1.14477 | 0.22 | 140.79 |
| 449 | 2018.11.19 01:32 | sell | 225 | 0.01 | 1.14205 | 1.14350 | 1.13856 | ||
| 450 | 2018.11.19 01:33 | close | 225 | 0.01 | 1.14161 | 1.14350 | 1.13856 | 0.44 | 141.23 |
| 451 | 2018.11.19 01:33 | buy | 226 | 0.01 | 1.14121 | 1.13979 | 1.14475 | ||
| 452 | 2018.11.19 03:00 | close | 226 | 0.01 | 1.14119 | 1.13979 | 1.14475 | -0.02 | 141.21 |
| 453 | 2018.11.20 00:47 | buy | 227 | 0.01 | 1.14479 | 1.14344 | 1.14839 | ||
| 454 | 2018.11.20 00:47 | close | 227 | 0.01 | 1.14522 | 1.14344 | 1.14839 | 0.43 | 141.64 |
| 455 | 2018.11.20 00:48 | sell | 228 | 0.01 | 1.14545 | 1.14701 | 1.14201 | ||
| 456 | 2018.11.20 02:07 | close | 228 | 0.01 | 1.14542 | 1.14701 | 1.14201 | 0.03 | 141.67 |
| 457 | 2018.11.21 01:05 | sell | 229 | 0.01 | 1.13728 | 1.13870 | 1.13371 | ||
| 458 | 2018.11.21 01:42 | close | 229 | 0.01 | 1.13708 | 1.13870 | 1.13371 | 0.20 | 141.87 |
| 459 | 2018.11.22 01:22 | sell | 230 | 0.01 | 1.13887 | 1.14025 | 1.13527 | ||
| 460 | 2018.11.22 01:54 | close | 230 | 0.01 | 1.13870 | 1.14025 | 1.13527 | 0.17 | 142.04 |
| 461 | 2018.11.26 00:15 | sell | 231 | 0.01 | 1.13389 | 1.13553 | 1.13042 | ||
| 462 | 2018.11.26 00:40 | close | 231 | 0.01 | 1.13363 | 1.13553 | 1.13042 | 0.26 | 142.30 |
| 463 | 2018.11.27 01:33 | sell | 232 | 0.01 | 1.13321 | 1.13467 | 1.12969 | ||
| 464 | 2018.11.27 02:54 | close | 232 | 0.01 | 1.13325 | 1.13467 | 1.12969 | -0.04 | 142.26 |
| 465 | 2018.11.28 01:26 | sell | 233 | 0.01 | 1.12980 | 1.13125 | 1.12630 | ||
| 466 | 2018.11.28 01:42 | close | 233 | 0.01 | 1.12941 | 1.13125 | 1.12630 | 0.39 | 142.65 |
| 467 | 2018.12.03 00:15 | sell | 234 | 0.01 | 1.13455 | 1.13612 | 1.13107 | ||
| 468 | 2018.12.03 01:21 | close | 234 | 0.01 | 1.13301 | 1.13612 | 1.13107 | 1.54 | 144.19 |
| 469 | 2018.12.05 01:00 | sell | 235 | 0.01 | 1.13454 | 1.13592 | 1.13096 | ||
| 470 | 2018.12.05 01:24 | close | 235 | 0.01 | 1.13424 | 1.13592 | 1.13096 | 0.30 | 144.49 |
| 471 | 2018.12.06 00:24 | sell | 236 | 0.01 | 1.13462 | 1.13620 | 1.13120 | ||
| 472 | 2018.12.06 01:19 | close | 236 | 0.01 | 1.13460 | 1.13620 | 1.13120 | 0.02 | 144.51 |
| 473 | 2018.12.06 01:56 | sell | 237 | 0.01 | 1.13491 | 1.13639 | 1.13143 | ||
| 474 | 2018.12.06 02:00 | close | 237 | 0.01 | 1.13466 | 1.13639 | 1.13143 | 0.25 | 144.76 |
| 475 | 2018.12.11 00:47 | sell | 238 | 0.01 | 1.13581 | 1.13728 | 1.13221 | ||
| 476 | 2018.12.11 00:51 | close | 238 | 0.01 | 1.13547 | 1.13728 | 1.13221 | 0.34 | 145.10 |
| 477 | 2018.12.11 00:58 | buy | 239 | 0.01 | 1.13515 | 1.13368 | 1.13865 | ||
| 478 | 2018.12.11 01:00 | close | 239 | 0.01 | 1.13542 | 1.13368 | 1.13865 | 0.27 | 145.37 |
| 479 | 2018.12.11 01:20 | sell | 240 | 0.01 | 1.13570 | 1.13713 | 1.13217 | ||
| 480 | 2018.12.11 02:00 | close | 240 | 0.01 | 1.13556 | 1.13713 | 1.13217 | 0.14 | 145.51 |
| 481 | 2018.12.12 01:24 | sell | 241 | 0.01 | 1.13224 | 1.13372 | 1.12874 | ||
| 482 | 2018.12.12 04:24 | close | 241 | 0.01 | 1.13335 | 1.13372 | 1.12874 | -1.11 | 144.40 |
| 483 | 2018.12.14 00:45 | buy | 242 | 0.01 | 1.13569 | 1.13416 | 1.13925 | ||
| 484 | 2018.12.14 01:02 | close | 242 | 0.01 | 1.13596 | 1.13416 | 1.13925 | 0.27 | 144.67 |
| 485 | 2018.12.14 01:57 | sell | 243 | 0.01 | 1.13632 | 1.13776 | 1.13281 | ||
| 486 | 2018.12.14 02:14 | close | 243 | 0.01 | 1.13606 | 1.13776 | 1.13281 | 0.26 | 144.93 |
| 487 | 2018.12.18 01:03 | sell | 244 | 0.01 | 1.13492 | 1.13640 | 1.13146 | ||
| 488 | 2018.12.18 02:11 | close | 244 | 0.01 | 1.13481 | 1.13640 | 1.13146 | 0.11 | 145.04 |
| 489 | 2018.12.19 00:24 | sell | 245 | 0.01 | 1.13673 | 1.13826 | 1.13319 | ||
| 490 | 2018.12.19 02:09 | s/l | 245 | 0.01 | 1.13835 | 1.13826 | 1.13319 | -1.62 | 143.42 |
| 491 | 2018.12.20 01:16 | sell | 246 | 0.01 | 1.13870 | 1.14019 | 1.13522 | ||
| 492 | 2018.12.20 02:04 | close | 246 | 0.01 | 1.13822 | 1.14019 | 1.13522 | 0.48 | 143.90 |
| 493 | 2018.12.21 01:38 | sell | 247 | 0.01 | 1.14577 | 1.14722 | 1.14226 | ||
| 494 | 2018.12.21 02:34 | close | 247 | 0.01 | 1.14530 | 1.14722 | 1.14226 | 0.47 | 144.37 |
| 495 | 2018.12.24 01:01 | sell | 248 | 0.01 | 1.13694 | 1.13848 | 1.13354 | ||
| 496 | 2018.12.24 04:01 | close | 248 | 0.01 | 1.13794 | 1.13848 | 1.13354 | -1.00 | 143.37 |
| 497 | 2019.01.07 00:58 | sell | 249 | 0.01 | 1.14064 | 1.14197 | 1.13704 | ||
| 498 | 2019.01.07 02:25 | close | 249 | 0.01 | 1.14065 | 1.14197 | 1.13704 | -0.01 | 143.36 |
| 499 | 2019.01.08 00:43 | sell | 250 | 0.01 | 1.14762 | 1.14920 | 1.14419 | ||
| 500 | 2019.01.08 00:47 | close | 250 | 0.01 | 1.14739 | 1.14920 | 1.14419 | 0.23 | 143.59 |
| 501 | 2019.01.08 01:00 | sell | 251 | 0.01 | 1.14763 | 1.14926 | 1.14423 | ||
| 502 | 2019.01.08 02:33 | close | 251 | 0.01 | 1.14782 | 1.14926 | 1.14423 | -0.19 | 143.40 |
| 503 | 2019.01.09 01:02 | sell | 252 | 0.01 | 1.14427 | 1.14584 | 1.14084 | ||
| 504 | 2019.01.09 01:55 | s/l | 252 | 0.01 | 1.14580 | 1.14584 | 1.14084 | -1.53 | 141.87 |
| 505 | 2019.01.10 01:01 | sell | 253 | 0.01 | 1.15541 | 1.15677 | 1.15184 | ||
| 506 | 2019.01.10 03:13 | close | 253 | 0.01 | 1.15532 | 1.15677 | 1.15184 | 0.09 | 141.96 |
| 507 | 2019.01.11 01:20 | sell | 254 | 0.01 | 1.15016 | 1.15167 | 1.14673 | ||
| 508 | 2019.01.11 02:00 | s/l | 254 | 0.01 | 1.15164 | 1.15167 | 1.14673 | -1.48 | 140.48 |
| 509 | 2019.01.14 01:03 | sell | 255 | 0.01 | 1.14678 | 1.14826 | 1.14333 | ||
| 510 | 2019.01.14 01:12 | close | 255 | 0.01 | 1.14639 | 1.14826 | 1.14333 | 0.39 | 140.87 |
| 511 | 2019.01.15 00:55 | sell | 256 | 0.01 | 1.14710 | 1.14861 | 1.14362 | ||
| 512 | 2019.01.15 00:58 | close | 256 | 0.01 | 1.14684 | 1.14861 | 1.14362 | 0.26 | 141.13 |
| 513 | 2019.01.15 01:12 | sell | 257 | 0.01 | 1.14720 | 1.14858 | 1.14362 | ||
| 514 | 2019.01.15 03:09 | close | 257 | 0.01 | 1.14736 | 1.14858 | 1.14362 | -0.16 | 140.97 |
| 515 | 2019.01.16 00:25 | buy | 258 | 0.01 | 1.14083 | 1.13923 | 1.14433 | ||
| 516 | 2019.01.16 01:01 | close | 258 | 0.01 | 1.14107 | 1.13923 | 1.14433 | 0.24 | 141.21 |
| 517 | 2019.01.17 01:27 | sell | 259 | 0.01 | 1.13982 | 1.14135 | 1.13639 | ||
| 518 | 2019.01.17 02:01 | close | 259 | 0.01 | 1.13960 | 1.14135 | 1.13639 | 0.22 | 141.43 |
| 519 | 2019.01.22 01:06 | sell | 260 | 0.01 | 1.13705 | 1.13857 | 1.13363 | ||
| 520 | 2019.01.22 01:15 | close | 260 | 0.01 | 1.13692 | 1.13857 | 1.13363 | 0.13 | 141.56 |
| 521 | 2019.01.23 00:15 | sell | 261 | 0.01 | 1.13624 | 1.13792 | 1.13281 | ||
| 522 | 2019.01.23 01:32 | close | 261 | 0.01 | 1.13625 | 1.13792 | 1.13281 | -0.01 | 141.55 |
| 523 | 2019.01.24 01:47 | sell | 262 | 0.01 | 1.13852 | 1.13997 | 1.13502 | ||
| 524 | 2019.01.24 02:18 | close | 262 | 0.01 | 1.13832 | 1.13997 | 1.13502 | 0.20 | 141.75 |
| 525 | 2019.01.25 01:47 | sell | 263 | 0.01 | 1.13093 | 1.13244 | 1.12748 | ||
| 526 | 2019.01.25 02:09 | close | 263 | 0.01 | 1.13051 | 1.13244 | 1.12748 | 0.42 | 142.17 |
| 527 | 2019.01.28 00:15 | buy | 264 | 0.01 | 1.14057 | 1.13893 | 1.14401 | ||
| 528 | 2019.01.28 00:40 | close | 264 | 0.01 | 1.14114 | 1.13893 | 1.14401 | 0.57 | 142.74 |
| 529 | 2019.01.29 01:28 | sell | 265 | 0.01 | 1.14311 | 1.14454 | 1.13961 | ||
| 530 | 2019.01.29 02:20 | close | 265 | 0.01 | 1.14287 | 1.14454 | 1.13961 | 0.24 | 142.98 |
| 531 | 2019.01.31 01:15 | sell | 266 | 0.01 | 1.14867 | 1.15012 | 1.14515 | ||
| 532 | 2019.01.31 01:56 | close | 266 | 0.01 | 1.14837 | 1.15012 | 1.14515 | 0.30 | 143.28 |
| 533 | 2019.02.04 00:20 | buy | 267 | 0.01 | 1.14535 | 1.14388 | 1.14895 | ||
| 534 | 2019.02.04 00:59 | close | 267 | 0.01 | 1.14564 | 1.14388 | 1.14895 | 0.29 | 143.57 |
| 535 | 2019.02.06 01:45 | sell | 268 | 0.01 | 1.14085 | 1.14226 | 1.13733 | ||
| 536 | 2019.02.06 02:02 | close | 268 | 0.01 | 1.14069 | 1.14226 | 1.13733 | 0.16 | 143.73 |
| 537 | 2019.02.07 01:24 | sell | 269 | 0.01 | 1.13677 | 1.13829 | 1.13333 | ||
| 538 | 2019.02.07 01:57 | close | 269 | 0.01 | 1.13665 | 1.13829 | 1.13333 | 0.12 | 143.85 |
| 539 | 2019.02.11 00:15 | buy | 270 | 0.01 | 1.13149 | 1.13008 | 1.13506 | ||
| 540 | 2019.02.11 00:33 | close | 270 | 0.01 | 1.13222 | 1.13008 | 1.13506 | 0.73 | 144.58 |
| 541 | 2019.02.13 01:01 | sell | 271 | 0.01 | 1.13323 | 1.13465 | 1.12972 | ||
| 542 | 2019.02.13 02:01 | close | 271 | 0.01 | 1.13322 | 1.13465 | 1.12972 | 0.01 | 144.59 |
| 543 | 2019.02.14 00:34 | buy | 272 | 0.01 | 1.12621 | 1.12462 | 1.12964 | ||
| 544 | 2019.02.14 01:38 | close | 272 | 0.01 | 1.12608 | 1.12462 | 1.12964 | -0.13 | 144.46 |
| 545 | 2019.02.18 01:45 | sell | 273 | 0.01 | 1.12951 | 1.13089 | 1.12593 | ||
| 546 | 2019.02.18 03:05 | s/l | 273 | 0.01 | 1.13098 | 1.13089 | 1.12593 | -1.47 | 142.99 |
| 547 | 2019.02.19 00:19 | buy | 274 | 0.01 | 1.13096 | 1.12943 | 1.13448 | ||
| 548 | 2019.02.19 01:00 | close | 274 | 0.01 | 1.13109 | 1.12943 | 1.13448 | 0.13 | 143.12 |
| 549 | 2019.02.20 00:29 | buy | 275 | 0.01 | 1.13393 | 1.13239 | 1.13735 | ||
| 550 | 2019.02.20 01:23 | close | 275 | 0.01 | 1.13397 | 1.13239 | 1.13735 | 0.04 | 143.16 |
| 551 | 2019.02.22 00:27 | sell | 276 | 0.01 | 1.13384 | 1.13540 | 1.13029 | ||
| 552 | 2019.02.22 00:27 | close | 276 | 0.01 | 1.13348 | 1.13540 | 1.13029 | 0.36 | 143.52 |
| 553 | 2019.02.22 01:20 | sell | 277 | 0.01 | 1.13385 | 1.13535 | 1.13039 | ||
| 554 | 2019.02.22 03:00 | close | 277 | 0.01 | 1.13393 | 1.13535 | 1.13039 | -0.08 | 143.44 |
| 555 | 2019.02.25 00:20 | sell | 278 | 0.01 | 1.13366 | 1.13520 | 1.13016 | ||
| 556 | 2019.02.25 02:50 | close | 278 | 0.01 | 1.13477 | 1.13520 | 1.13016 | -1.11 | 142.33 |
| 557 | 2019.02.26 01:48 | sell | 279 | 0.01 | 1.13618 | 1.13764 | 1.13270 | ||
| 558 | 2019.02.26 02:55 | close | 279 | 0.01 | 1.13609 | 1.13764 | 1.13270 | 0.09 | 142.42 |
| 559 | 2019.02.27 01:00 | sell | 280 | 0.01 | 1.13936 | 1.14084 | 1.13587 | ||
| 560 | 2019.02.27 01:07 | close | 280 | 0.01 | 1.13909 | 1.14084 | 1.13587 | 0.27 | 142.69 |
| 561 | 2019.02.28 01:01 | sell | 281 | 0.01 | 1.13729 | 1.13885 | 1.13389 | ||
| 562 | 2019.02.28 02:59 | close | 281 | 0.01 | 1.13768 | 1.13885 | 1.13389 | -0.39 | 142.30 |
| 563 | 2019.03.01 01:57 | sell | 282 | 0.01 | 1.13741 | 1.13882 | 1.13388 | ||
| 564 | 2019.03.01 02:01 | close | 282 | 0.01 | 1.13708 | 1.13882 | 1.13388 | 0.33 | 142.63 |
| 565 | 2019.03.04 00:15 | sell | 283 | 0.01 | 1.13754 | 1.13915 | 1.13411 | ||
| 566 | 2019.03.04 01:46 | close | 283 | 0.01 | 1.13738 | 1.13915 | 1.13411 | 0.16 | 142.79 |
| 567 | 2019.03.05 00:59 | buy | 284 | 0.01 | 1.13368 | 1.13208 | 1.13714 | ||
| 568 | 2019.03.05 01:27 | close | 284 | 0.01 | 1.13381 | 1.13208 | 1.13714 | 0.13 | 142.92 |
| 569 | 2019.03.06 00:46 | buy | 285 | 0.01 | 1.13035 | 1.12888 | 1.13389 | ||
| 570 | 2019.03.06 01:22 | close | 285 | 0.01 | 1.13055 | 1.12888 | 1.13389 | 0.20 | 143.12 |
| 571 | 2019.03.07 01:46 | sell | 286 | 0.01 | 1.13116 | 1.13260 | 1.12767 | ||
| 572 | 2019.03.07 02:32 | close | 286 | 0.01 | 1.13101 | 1.13260 | 1.12767 | 0.15 | 143.27 |
| 573 | 2019.03.08 01:27 | sell | 287 | 0.01 | 1.11971 | 1.12113 | 1.11619 | ||
| 574 | 2019.03.08 02:02 | close | 287 | 0.01 | 1.11952 | 1.12113 | 1.11619 | 0.19 | 143.46 |
| 575 | 2019.03.11 23:54 | sell | 288 | 0.01 | 1.12473 | 1.12630 | 1.12132 | ||
| 576 | 2019.03.12 00:03 | s/l | 288 | 0.01 | 1.12623 | 1.12630 | 1.12132 | -1.47 | 141.99 |
| 577 | 2019.03.12 00:19 | sell | 289 | 0.01 | 1.12614 | 1.12759 | 1.12264 | ||
| 578 | 2019.03.12 01:30 | close | 289 | 0.01 | 1.12573 | 1.12759 | 1.12264 | 0.41 | 142.40 |
| 579 | 2019.03.13 23:32 | buy | 290 | 0.01 | 1.13244 | 1.13099 | 1.13600 | ||
| 580 | 2019.03.13 23:59 | close | 290 | 0.01 | 1.13302 | 1.13099 | 1.13600 | 0.58 | 142.98 |
| 581 | 2019.03.14 00:32 | sell | 291 | 0.01 | 1.13349 | 1.13492 | 1.12995 | ||
| 582 | 2019.03.14 01:37 | close | 291 | 0.01 | 1.13330 | 1.13492 | 1.12995 | 0.19 | 143.17 |
| 583 | 2019.03.14 23:55 | sell | 292 | 0.01 | 1.13052 | 1.13220 | 1.12712 | ||
| 584 | 2019.03.15 01:05 | close | 292 | 0.01 | 1.13048 | 1.13220 | 1.12712 | 0.08 | 143.25 |
| 585 | 2019.03.18 23:36 | buy | 293 | 0.01 | 1.13357 | 1.13206 | 1.13713 | ||
| 586 | 2019.03.19 01:20 | close | 293 | 0.01 | 1.13371 | 1.13206 | 1.13713 | 0.01 | 143.26 |
| 587 | 2019.03.24 23:15 | buy | 294 | 0.01 | 1.12936 | 1.12784 | 1.13283 | ||
| 588 | 2019.03.24 23:22 | close | 294 | 0.01 | 1.12972 | 1.12784 | 1.13283 | 0.36 | 143.62 |
| 589 | 2019.03.24 23:37 | buy | 295 | 0.01 | 1.12925 | 1.12774 | 1.13273 | ||
| 590 | 2019.03.24 23:51 | close | 295 | 0.01 | 1.12965 | 1.12774 | 1.13273 | 0.40 | 144.02 |
| 591 | 2019.03.25 23:51 | sell | 296 | 0.01 | 1.13157 | 1.13301 | 1.12802 | ||
| 592 | 2019.03.26 00:47 | close | 296 | 0.01 | 1.13146 | 1.13301 | 1.12802 | 0.15 | 144.17 |
| 593 | 2019.03.27 00:19 | sell | 297 | 0.01 | 1.12717 | 1.12872 | 1.12375 | ||
| 594 | 2019.03.27 01:58 | close | 297 | 0.01 | 1.12750 | 1.12872 | 1.12375 | -0.33 | 143.84 |
| 595 | 2019.03.27 23:51 | sell | 298 | 0.01 | 1.12539 | 1.12681 | 1.12182 | ||
| 596 | 2019.03.28 00:50 | close | 298 | 0.01 | 1.12497 | 1.12681 | 1.12182 | 0.53 | 144.36 |
| 597 | 2019.03.28 23:15 | sell | 299 | 0.01 | 1.12274 | 1.12430 | 1.11930 | ||
| 598 | 2019.03.28 23:21 | close | 299 | 0.01 | 1.12239 | 1.12430 | 1.11930 | 0.35 | 144.71 |
| 599 | 2019.03.29 00:00 | sell | 300 | 0.01 | 1.12280 | 1.12423 | 1.11925 | ||
| 600 | 2019.03.29 01:20 | close | 300 | 0.01 | 1.12270 | 1.12423 | 1.11925 | 0.10 | 144.81 |
| 601 | 2019.04.01 00:16 | sell | 301 | 0.01 | 1.12248 | 1.12406 | 1.11901 | ||
| 602 | 2019.04.01 01:19 | close | 301 | 0.01 | 1.12248 | 1.12406 | 1.11901 | 0.00 | 144.81 |
| 603 | 2019.04.02 00:15 | buy | 302 | 0.01 | 1.12079 | 1.11916 | 1.12421 | ||
| 604 | 2019.04.02 01:38 | close | 302 | 0.01 | 1.12064 | 1.11916 | 1.12421 | -0.15 | 144.66 |
| 605 | 2019.04.03 00:23 | sell | 303 | 0.01 | 1.12041 | 1.12207 | 1.11698 | ||
| 606 | 2019.04.03 01:00 | close | 303 | 0.01 | 1.12015 | 1.12207 | 1.11698 | 0.26 | 144.92 |
| 607 | 2019.04.04 01:10 | sell | 304 | 0.01 | 1.12397 | 1.12544 | 1.12046 | ||
| 608 | 2019.04.04 03:54 | close | 304 | 0.01 | 1.12451 | 1.12544 | 1.12046 | -0.54 | 144.38 |
| 609 | 2019.04.08 00:22 | sell | 305 | 0.01 | 1.12208 | 1.12358 | 1.11852 | ||
| 610 | 2019.04.08 00:22 | close | 305 | 0.01 | 1.12158 | 1.12358 | 1.11852 | 0.50 | 144.88 |
| 611 | 2019.04.08 00:46 | sell | 306 | 0.01 | 1.12202 | 1.12352 | 1.11848 | ||
| 612 | 2019.04.08 00:59 | close | 306 | 0.01 | 1.12169 | 1.12352 | 1.11848 | 0.33 | 145.21 |
| 613 | 2019.04.09 00:20 | sell | 307 | 0.01 | 1.12637 | 1.12787 | 1.12294 | ||
| 614 | 2019.04.09 00:23 | close | 307 | 0.01 | 1.12618 | 1.12787 | 1.12294 | 0.19 | 145.40 |
| 615 | 2019.04.09 01:46 | buy | 308 | 0.01 | 1.12579 | 1.12439 | 1.12935 | ||
| 616 | 2019.04.09 03:03 | close | 308 | 0.01 | 1.12586 | 1.12439 | 1.12935 | 0.07 | 145.47 |
| 617 | 2019.04.11 00:57 | sell | 309 | 0.01 | 1.12760 | 1.12907 | 1.12407 | ||
| 618 | 2019.04.11 03:00 | close | 309 | 0.01 | 1.12766 | 1.12907 | 1.12407 | -0.06 | 145.41 |
| 619 | 2019.04.12 01:22 | sell | 310 | 0.01 | 1.12603 | 1.12738 | 1.12244 | ||
| 620 | 2019.04.12 03:00 | close | 310 | 0.01 | 1.12598 | 1.12738 | 1.12244 | 0.05 | 145.46 |
| 621 | 2019.04.15 00:15 | sell | 311 | 0.01 | 1.13030 | 1.13175 | 1.12671 | ||
| 622 | 2019.04.15 02:47 | close | 311 | 0.01 | 1.13036 | 1.13175 | 1.12671 | -0.06 | 145.40 |
| 623 | 2019.04.16 00:54 | buy | 312 | 0.01 | 1.13003 | 1.12857 | 1.13355 | ||
| 624 | 2019.04.16 01:11 | close | 312 | 0.01 | 1.13024 | 1.12857 | 1.13355 | 0.21 | 145.61 |
| 625 | 2019.04.17 01:06 | sell | 313 | 0.01 | 1.12877 | 1.13015 | 1.12520 | ||
| 626 | 2019.04.17 01:45 | close | 313 | 0.01 | 1.12841 | 1.13015 | 1.12520 | 0.36 | 145.97 |
| 627 | 2019.04.17 01:48 | buy | 314 | 0.01 | 1.12807 | 1.12661 | 1.13157 | ||
| 628 | 2019.04.17 02:16 | close | 314 | 0.01 | 1.12835 | 1.12661 | 1.13157 | 0.28 | 146.25 |
| 629 | 2019.04.19 01:00 | sell | 315 | 0.01 | 1.12348 | 1.12481 | 1.11988 | ||
| 630 | 2019.04.19 02:51 | close | 315 | 0.01 | 1.12343 | 1.12481 | 1.11988 | 0.05 | 146.30 |
| 631 | 2019.04.22 01:00 | buy | 316 | 0.01 | 1.12413 | 1.12258 | 1.12754 | ||
| 632 | 2019.04.22 01:40 | close | 316 | 0.01 | 1.12432 | 1.12258 | 1.12754 | 0.19 | 146.49 |
| 633 | 2019.04.25 01:04 | sell | 317 | 0.01 | 1.11574 | 1.11727 | 1.11228 | ||
| 634 | 2019.04.25 02:01 | close | 317 | 0.01 | 1.11557 | 1.11727 | 1.11228 | 0.17 | 146.66 |
| 635 | 2019.04.26 00:18 | sell | 318 | 0.01 | 1.11348 | 1.11503 | 1.11007 | ||
| 636 | 2019.04.26 00:30 | close | 318 | 0.01 | 1.11316 | 1.11503 | 1.11007 | 0.32 | 146.98 |
| 637 | 2019.04.26 01:02 | sell | 319 | 0.01 | 1.11364 | 1.11505 | 1.11010 | ||
| 638 | 2019.04.26 02:58 | close | 319 | 0.01 | 1.11370 | 1.11505 | 1.11010 | -0.06 | 146.92 |
| 639 | 2019.05.01 00:55 | buy | 320 | 0.01 | 1.12123 | 1.11976 | 1.12481 | ||
| 640 | 2019.05.01 01:07 | close | 320 | 0.01 | 1.12164 | 1.11976 | 1.12481 | 0.41 | 147.33 |
| 641 | 2019.05.01 01:45 | buy | 321 | 0.01 | 1.12130 | 1.11980 | 1.12475 | ||
| 642 | 2019.05.01 02:34 | close | 321 | 0.01 | 1.12131 | 1.11980 | 1.12475 | 0.01 | 147.34 |
| 643 | 2019.05.02 00:47 | sell | 322 | 0.01 | 1.11980 | 1.12136 | 1.11636 | ||
| 644 | 2019.05.02 02:31 | close | 322 | 0.01 | 1.12016 | 1.12136 | 1.11636 | -0.36 | 146.98 |
| 645 | 2019.05.06 00:15 | buy | 323 | 0.01 | 1.11766 | 1.11609 | 1.12118 | ||
| 646 | 2019.05.06 01:22 | close | 323 | 0.01 | 1.11886 | 1.11609 | 1.12118 | 1.20 | 148.18 |
| 647 | 2019.05.07 00:21 | buy | 324 | 0.01 | 1.11975 | 1.11816 | 1.12322 | ||
| 648 | 2019.05.07 01:18 | close | 324 | 0.01 | 1.11975 | 1.11816 | 1.12322 | 0.00 | 148.18 |
| 649 | 2019.05.09 01:09 | sell | 325 | 0.01 | 1.11944 | 1.12096 | 1.11600 | ||
| 650 | 2019.05.09 02:50 | close | 325 | 0.01 | 1.11966 | 1.12096 | 1.11600 | -0.22 | 147.96 |
| 651 | 2019.05.13 00:34 | sell | 326 | 0.01 | 1.12399 | 1.12541 | 1.12045 | ||
| 652 | 2019.05.13 00:53 | close | 326 | 0.01 | 1.12358 | 1.12541 | 1.12045 | 0.41 | 148.37 |
| 653 | 2019.05.14 00:15 | buy | 327 | 0.01 | 1.12240 | 1.12079 | 1.12581 | ||
| 654 | 2019.05.14 01:15 | close | 327 | 0.01 | 1.12254 | 1.12079 | 1.12581 | 0.14 | 148.51 |
| 655 | 2019.05.14 01:37 | sell | 328 | 0.01 | 1.12295 | 1.12443 | 1.11946 | ||
| 656 | 2019.05.14 04:21 | close | 328 | 0.01 | 1.12325 | 1.12443 | 1.11946 | -0.30 | 148.21 |
| 657 | 2019.05.16 00:19 | sell | 329 | 0.01 | 1.12037 | 1.12189 | 1.11693 | ||
| 658 | 2019.05.16 01:45 | close | 329 | 0.01 | 1.12034 | 1.12189 | 1.11693 | 0.03 | 148.24 |
| 659 | 2019.05.16 01:45 | sell | 330 | 0.01 | 1.12069 | 1.12219 | 1.11724 | ||
| 660 | 2019.05.16 02:04 | close | 330 | 0.01 | 1.12043 | 1.12219 | 1.11724 | 0.26 | 148.50 |
| 661 | 2019.05.20 00:32 | sell | 331 | 0.01 | 1.11638 | 1.11804 | 1.11296 | ||
| 662 | 2019.05.20 01:00 | close | 331 | 0.01 | 1.11606 | 1.11804 | 1.11296 | 0.32 | 148.82 |
| 663 | 2019.05.21 00:46 | sell | 332 | 0.01 | 1.11684 | 1.11834 | 1.11340 | ||
| 664 | 2019.05.21 02:05 | close | 332 | 0.01 | 1.11676 | 1.11834 | 1.11340 | 0.08 | 148.90 |
| 665 | 2019.05.23 01:22 | sell | 333 | 0.01 | 1.11567 | 1.11702 | 1.11207 | ||
| 666 | 2019.05.23 02:58 | close | 333 | 0.01 | 1.11550 | 1.11702 | 1.11207 | 0.17 | 149.07 |
| 667 | 2019.05.24 00:38 | sell | 334 | 0.01 | 1.11852 | 1.11987 | 1.11492 | ||
| 668 | 2019.05.24 01:13 | close | 334 | 0.01 | 1.11825 | 1.11987 | 1.11492 | 0.27 | 149.34 |
| 669 | 2019.05.30 00:15 | sell | 335 | 0.01 | 1.11362 | 1.11512 | 1.11011 | ||
| 670 | 2019.05.30 00:33 | close | 335 | 0.01 | 1.11322 | 1.11512 | 1.11011 | 0.40 | 149.74 |
| 671 | 2019.05.31 01:56 | sell | 336 | 0.01 | 1.11334 | 1.11473 | 1.10978 | ||
| 672 | 2019.05.31 02:42 | close | 336 | 0.01 | 1.11302 | 1.11473 | 1.10978 | 0.32 | 150.06 |
| 673 | 2019.06.03 00:15 | buy | 337 | 0.01 | 1.11638 | 1.11486 | 1.11995 | ||
| 674 | 2019.06.03 00:38 | close | 337 | 0.01 | 1.11691 | 1.11486 | 1.11995 | 0.53 | 150.59 |
| 675 | 2019.06.03 01:17 | sell | 338 | 0.01 | 1.11736 | 1.11874 | 1.11380 | ||
| 676 | 2019.06.03 03:48 | close | 338 | 0.01 | 1.11794 | 1.11874 | 1.11380 | -0.58 | 150.01 |
| 677 | 2019.06.04 01:41 | sell | 339 | 0.01 | 1.12458 | 1.12602 | 1.12109 | ||
| 678 | 2019.06.04 02:32 | close | 339 | 0.01 | 1.12451 | 1.12602 | 1.12109 | 0.07 | 150.08 |
| 679 | 2019.06.06 00:57 | sell | 340 | 0.01 | 1.12267 | 1.12415 | 1.11919 | ||
| 680 | 2019.06.06 03:00 | close | 340 | 0.01 | 1.12275 | 1.12415 | 1.11919 | -0.08 | 150.00 |
| 681 | 2019.06.10 00:16 | buy | 341 | 0.01 | 1.13268 | 1.13104 | 1.13615 | ||
| 682 | 2019.06.10 01:00 | close | 341 | 0.01 | 1.13299 | 1.13104 | 1.13615 | 0.31 | 150.31 |
| 683 | 2019.06.10 01:53 | buy | 342 | 0.01 | 1.13196 | 1.13047 | 1.13541 | ||
| 684 | 2019.06.10 03:03 | close | 342 | 0.01 | 1.13219 | 1.13047 | 1.13541 | 0.23 | 150.54 |
| 685 | 2019.06.13 00:22 | sell | 343 | 0.01 | 1.12895 | 1.13052 | 1.12552 | ||
| 686 | 2019.06.13 02:59 | close | 343 | 0.01 | 1.12938 | 1.13052 | 1.12552 | -0.43 | 150.11 |
| 687 | 2019.06.14 00:21 | sell | 344 | 0.01 | 1.12787 | 1.12934 | 1.12437 | ||
| 688 | 2019.06.14 02:17 | close | 344 | 0.01 | 1.12781 | 1.12934 | 1.12437 | 0.06 | 150.17 |
| 689 | 2019.06.17 01:13 | sell | 345 | 0.01 | 1.12146 | 1.12299 | 1.11803 | ||
| 690 | 2019.06.17 02:48 | close | 345 | 0.01 | 1.12153 | 1.12299 | 1.11803 | -0.07 | 150.10 |
| 691 | 2019.06.18 00:17 | sell | 346 | 0.01 | 1.12213 | 1.12348 | 1.11853 | ||
| 692 | 2019.06.18 02:05 | close | 346 | 0.01 | 1.12202 | 1.12348 | 1.11853 | 0.11 | 150.21 |
| 693 | 2019.06.20 01:00 | sell | 347 | 0.01 | 1.12315 | 1.12463 | 1.11965 | ||
| 694 | 2019.06.20 03:07 | s/l | 347 | 0.01 | 1.12469 | 1.12463 | 1.11965 | -1.54 | 148.67 |
| 695 | 2019.06.21 00:30 | sell | 348 | 0.01 | 1.12950 | 1.13107 | 1.12595 | ||
| 696 | 2019.06.21 00:32 | close | 348 | 0.01 | 1.12920 | 1.13107 | 1.12595 | 0.30 | 148.97 |
| 697 | 2019.06.21 00:59 | sell | 349 | 0.01 | 1.12948 | 1.13106 | 1.12594 | ||
| 698 | 2019.06.21 01:49 | close | 349 | 0.01 | 1.12925 | 1.13106 | 1.12594 | 0.23 | 149.20 |
| 699 | 2019.06.24 01:06 | sell | 350 | 0.01 | 1.13742 | 1.13895 | 1.13401 | ||
| 700 | 2019.06.24 01:40 | close | 350 | 0.01 | 1.13717 | 1.13895 | 1.13401 | 0.25 | 149.45 |
| 701 | 2019.06.26 01:21 | buy | 351 | 0.01 | 1.13644 | 1.13508 | 1.14004 | ||
| 702 | 2019.06.26 02:00 | close | 351 | 0.01 | 1.13659 | 1.13508 | 1.14004 | 0.15 | 149.60 |
| 703 | 2019.06.27 00:19 | sell | 352 | 0.01 | 1.13729 | 1.13887 | 1.13379 | ||
| 704 | 2019.06.27 02:21 | close | 352 | 0.01 | 1.13722 | 1.13887 | 1.13379 | 0.07 | 149.67 |
| 705 | 2019.07.01 00:15 | buy | 353 | 0.01 | 1.13648 | 1.13479 | 1.13990 | ||
| 706 | 2019.07.01 00:44 | close | 353 | 0.01 | 1.13671 | 1.13479 | 1.13990 | 0.23 | 149.90 |
| 707 | 2019.07.02 01:22 | sell | 354 | 0.01 | 1.12893 | 1.13040 | 1.12545 | ||
| 708 | 2019.07.02 01:26 | close | 354 | 0.01 | 1.12852 | 1.13040 | 1.12545 | 0.41 | 150.31 |
| 709 | 2019.07.02 01:26 | buy | 355 | 0.01 | 1.12831 | 1.12692 | 1.13188 | ||
| 710 | 2019.07.02 01:31 | close | 355 | 0.01 | 1.12862 | 1.12692 | 1.13188 | 0.31 | 150.62 |
| 711 | 2019.07.03 01:11 | sell | 356 | 0.01 | 1.12917 | 1.13058 | 1.12562 | ||
| 712 | 2019.07.03 02:10 | close | 356 | 0.01 | 1.12901 | 1.13058 | 1.12562 | 0.16 | 150.78 |
| 713 | 2019.07.04 01:00 | sell | 357 | 0.01 | 1.12806 | 1.12952 | 1.12459 | ||
| 714 | 2019.07.04 03:53 | close | 357 | 0.01 | 1.12876 | 1.12952 | 1.12459 | -0.70 | 150.08 |
| 715 | 2019.07.09 00:15 | sell | 358 | 0.01 | 1.12147 | 1.12287 | 1.11792 | ||
| 716 | 2019.07.09 02:01 | close | 358 | 0.01 | 1.12149 | 1.12287 | 1.11792 | -0.02 | 150.06 |
| 717 | 2019.07.11 01:24 | sell | 359 | 0.01 | 1.12561 | 1.12711 | 1.12215 | ||
| 718 | 2019.07.11 02:19 | close | 359 | 0.01 | 1.12562 | 1.12711 | 1.12215 | -0.01 | 150.05 |
| 719 | 2019.07.12 01:14 | sell | 360 | 0.01 | 1.12570 | 1.12717 | 1.12222 | ||
| 720 | 2019.07.12 02:11 | close | 360 | 0.01 | 1.12552 | 1.12717 | 1.12222 | 0.18 | 150.23 |
| 721 | 2019.07.15 00:16 | buy | 361 | 0.01 | 1.12652 | 1.12505 | 1.13009 | ||
| 722 | 2019.07.15 00:24 | close | 361 | 0.01 | 1.12703 | 1.12505 | 1.13009 | 0.51 | 150.74 |
| 723 | 2019.07.15 00:35 | buy | 362 | 0.01 | 1.12675 | 1.12513 | 1.13018 | ||
| 724 | 2019.07.15 00:40 | close | 362 | 0.01 | 1.12705 | 1.12513 | 1.13018 | 0.30 | 151.04 |
| 725 | 2019.07.15 01:00 | sell | 363 | 0.01 | 1.12741 | 1.12874 | 1.12381 | ||
| 726 | 2019.07.15 02:06 | close | 363 | 0.01 | 1.12714 | 1.12874 | 1.12381 | 0.27 | 151.31 |
| 727 | 2019.07.16 00:49 | sell | 364 | 0.01 | 1.12618 | 1.12758 | 1.12259 | ||
| 728 | 2019.07.16 02:31 | close | 364 | 0.01 | 1.12604 | 1.12758 | 1.12259 | 0.14 | 151.45 |
| 729 | 2019.07.18 00:15 | sell | 365 | 0.01 | 1.12263 | 1.12412 | 1.11911 | ||
| 730 | 2019.07.18 02:05 | close | 365 | 0.01 | 1.12272 | 1.12412 | 1.11911 | -0.09 | 151.36 |
| 731 | 2019.07.19 01:02 | sell | 366 | 0.01 | 1.12790 | 1.12934 | 1.12439 | ||
| 732 | 2019.07.19 01:18 | close | 366 | 0.01 | 1.12773 | 1.12934 | 1.12439 | 0.17 | 151.53 |
| 733 | 2019.07.19 01:19 | buy | 367 | 0.01 | 1.12739 | 1.12589 | 1.13085 | ||
| 734 | 2019.07.19 01:23 | s/l | 367 | 0.01 | 1.12592 | 1.12589 | 1.13085 | -1.47 | 150.06 |
| 735 | 2019.07.19 01:38 | buy | 368 | 0.01 | 1.12531 | 1.12390 | 1.12885 | ||
| 736 | 2019.07.19 02:58 | close | 368 | 0.01 | 1.12616 | 1.12390 | 1.12885 | 0.85 | 150.91 |
| 737 | 2019.07.24 00:17 | sell | 369 | 0.01 | 1.11538 | 1.11683 | 1.11189 | ||
| 738 | 2019.07.24 01:45 | close | 369 | 0.01 | 1.11507 | 1.11683 | 1.11189 | 0.31 | 151.22 |
| 739 | 2019.07.25 00:15 | sell | 370 | 0.01 | 1.11405 | 1.11549 | 1.11051 | ||
| 740 | 2019.07.25 02:01 | close | 370 | 0.01 | 1.11421 | 1.11549 | 1.11051 | -0.16 | 151.06 |
| 741 | 2019.07.29 01:02 | sell | 371 | 0.01 | 1.11314 | 1.11448 | 1.10955 | ||
| 742 | 2019.07.29 02:49 | close | 371 | 0.01 | 1.11294 | 1.11448 | 1.10955 | 0.20 | 151.26 |
| 743 | 2019.08.02 01:53 | buy | 372 | 0.01 | 1.10781 | 1.10633 | 1.11129 | ||
| 744 | 2019.08.02 02:20 | close | 372 | 0.01 | 1.10815 | 1.10633 | 1.11129 | 0.34 | 151.60 |
| 745 | 2019.08.06 00:53 | sell | 373 | 0.01 | 1.12041 | 1.12197 | 1.11697 | ||
| 746 | 2019.08.06 01:09 | s/l | 373 | 0.01 | 1.12194 | 1.12197 | 1.11697 | -1.53 | 150.07 |
| 747 | 2019.08.06 01:24 | sell | 374 | 0.01 | 1.12178 | 1.12329 | 1.11831 | ||
| 748 | 2019.08.06 02:12 | s/l | 374 | 0.01 | 1.12319 | 1.12329 | 1.11831 | -1.41 | 148.66 |
| 749 | 2019.08.08 01:37 | sell | 375 | 0.01 | 1.12061 | 1.12206 | 1.11710 | ||
| 750 | 2019.08.08 02:08 | close | 375 | 0.01 | 1.12031 | 1.12206 | 1.11710 | 0.30 | 148.96 |
| 751 | 2019.08.13 00:26 | sell | 376 | 0.01 | 1.12163 | 1.12306 | 1.11810 | ||
| 752 | 2019.08.13 00:59 | close | 376 | 0.01 | 1.12148 | 1.12306 | 1.11810 | 0.15 | 149.11 |
| 753 | 2019.08.13 01:04 | sell | 377 | 0.01 | 1.12174 | 1.12322 | 1.11825 | ||
| 754 | 2019.08.13 01:13 | close | 377 | 0.01 | 1.12145 | 1.12322 | 1.11825 | 0.29 | 149.40 |
| 755 | 2019.08.14 01:59 | sell | 378 | 0.01 | 1.11756 | 1.11891 | 1.11396 | ||
| 756 | 2019.08.14 03:03 | close | 378 | 0.01 | 1.11732 | 1.11891 | 1.11396 | 0.24 | 149.64 |
| 757 | 2019.08.15 00:43 | sell | 379 | 0.01 | 1.11400 | 1.11565 | 1.11054 | ||
| 758 | 2019.08.15 02:56 | close | 379 | 0.01 | 1.11439 | 1.11565 | 1.11054 | -0.39 | 149.25 |
| 759 | 2019.08.16 00:56 | buy | 380 | 0.01 | 1.11051 | 1.10888 | 1.11400 | ||
| 760 | 2019.08.16 01:12 | close | 380 | 0.01 | 1.11093 | 1.10888 | 1.11400 | 0.42 | 149.67 |
| 761 | 2019.08.19 01:02 | sell | 381 | 0.01 | 1.10969 | 1.11112 | 1.10612 | ||
| 762 | 2019.08.19 01:57 | close | 381 | 0.01 | 1.10950 | 1.11112 | 1.10612 | 0.19 | 149.86 |
| 763 | 2019.08.20 01:24 | sell | 382 | 0.01 | 1.10833 | 1.10973 | 1.10473 | ||
| 764 | 2019.08.20 02:30 | close | 382 | 0.01 | 1.10810 | 1.10973 | 1.10473 | 0.23 | 150.09 |
| 765 | 2019.08.22 00:30 | sell | 383 | 0.01 | 1.10888 | 1.11026 | 1.10528 | ||
| 766 | 2019.08.22 03:00 | close | 383 | 0.01 | 1.10911 | 1.11026 | 1.10528 | -0.23 | 149.86 |
| 767 | 2019.08.26 01:00 | sell | 384 | 0.01 | 1.11521 | 1.11677 | 1.11176 | ||
| 768 | 2019.08.26 02:05 | close | 384 | 0.01 | 1.11511 | 1.11677 | 1.11176 | 0.10 | 149.96 |
| 769 | 2019.08.27 00:16 | sell | 385 | 0.01 | 1.11014 | 1.11165 | 1.10669 | ||
| 770 | 2019.08.27 00:59 | close | 385 | 0.01 | 1.10999 | 1.11165 | 1.10669 | 0.15 | 150.11 |
| 771 | 2019.08.28 00:56 | sell | 386 | 0.01 | 1.10938 | 1.11104 | 1.10593 | ||
| 772 | 2019.08.28 01:52 | close | 386 | 0.01 | 1.10906 | 1.11104 | 1.10593 | 0.32 | 150.43 |
| 773 | 2019.08.29 00:26 | sell | 387 | 0.01 | 1.10815 | 1.10959 | 1.10458 | ||
| 774 | 2019.08.29 03:02 | close | 387 | 0.01 | 1.10843 | 1.10959 | 1.10458 | -0.28 | 150.15 |
| 775 | 2019.09.02 01:04 | sell | 388 | 0.01 | 1.09953 | 1.10096 | 1.09601 | ||
| 776 | 2019.09.02 02:14 | close | 388 | 0.01 | 1.09900 | 1.10096 | 1.09601 | 0.53 | 150.68 |
| 777 | 2019.09.04 00:16 | sell | 389 | 0.01 | 1.09741 | 1.09905 | 1.09399 | ||
| 778 | 2019.09.04 01:00 | close | 389 | 0.01 | 1.09716 | 1.09905 | 1.09399 | 0.25 | 150.93 |
| 779 | 2019.09.05 00:30 | sell | 390 | 0.01 | 1.10356 | 1.10504 | 1.10000 | ||
| 780 | 2019.09.05 01:45 | close | 390 | 0.01 | 1.10336 | 1.10504 | 1.10000 | 0.20 | 151.13 |
| 781 | 2019.09.06 00:20 | sell | 391 | 0.01 | 1.10375 | 1.10532 | 1.10033 | ||
| 782 | 2019.09.06 00:31 | close | 391 | 0.01 | 1.10360 | 1.10532 | 1.10033 | 0.15 | 151.28 |
| 783 | 2019.09.10 01:02 | sell | 392 | 0.01 | 1.10521 | 1.10663 | 1.10165 | ||
| 784 | 2019.09.10 02:07 | close | 392 | 0.01 | 1.10495 | 1.10663 | 1.10165 | 0.26 | 151.54 |
| 785 | 2019.09.11 00:20 | sell | 393 | 0.01 | 1.10436 | 1.10588 | 1.10088 | ||
| 786 | 2019.09.11 02:50 | close | 393 | 0.01 | 1.10478 | 1.10588 | 1.10088 | -0.42 | 151.12 |
| 787 | 2019.09.13 01:39 | buy | 394 | 0.01 | 1.10625 | 1.10472 | 1.10968 | ||
| 788 | 2019.09.13 03:02 | close | 394 | 0.01 | 1.10593 | 1.10472 | 1.10968 | -0.32 | 150.80 |
| 789 | 2019.09.16 00:25 | buy | 395 | 0.01 | 1.10707 | 1.10553 | 1.11063 | ||
| 790 | 2019.09.16 01:01 | close | 395 | 0.01 | 1.10751 | 1.10553 | 1.11063 | 0.44 | 151.24 |
| 791 | 2019.09.16 01:58 | sell | 396 | 0.01 | 1.10798 | 1.10944 | 1.10448 | ||
| 792 | 2019.09.16 03:05 | close | 396 | 0.01 | 1.10796 | 1.10944 | 1.10448 | 0.02 | 151.26 |
| 793 | 2019.09.17 01:35 | sell | 397 | 0.01 | 1.10058 | 1.10197 | 1.09701 | ||
| 794 | 2019.09.17 02:42 | close | 397 | 0.01 | 1.10040 | 1.10197 | 1.09701 | 0.18 | 151.44 |
| 795 | 2019.09.20 01:56 | sell | 398 | 0.01 | 1.10441 | 1.10595 | 1.10101 | ||
| 796 | 2019.09.20 04:26 | close | 398 | 0.01 | 1.10537 | 1.10595 | 1.10101 | -0.96 | 150.48 |
| 797 | 2019.09.24 00:38 | sell | 399 | 0.01 | 1.09973 | 1.10125 | 1.09615 | ||
| 798 | 2019.09.24 02:01 | close | 399 | 0.01 | 1.09951 | 1.10125 | 1.09615 | 0.22 | 150.70 |
| 799 | 2019.09.25 00:58 | buy | 400 | 0.01 | 1.10148 | 1.10007 | 1.10506 | ||
| 800 | 2019.09.25 00:59 | close | 400 | 0.01 | 1.10177 | 1.10007 | 1.10506 | 0.29 | 150.99 |
| 801 | 2019.09.26 01:11 | sell | 401 | 0.01 | 1.09476 | 1.09611 | 1.09118 | ||
| 802 | 2019.09.26 03:43 | close | 401 | 0.01 | 1.09511 | 1.09611 | 1.09118 | -0.35 | 150.64 |
| 803 | 2019.09.30 01:39 | sell | 402 | 0.01 | 1.09460 | 1.09594 | 1.09100 | ||
| 804 | 2019.09.30 02:04 | close | 402 | 0.01 | 1.09428 | 1.09594 | 1.09100 | 0.32 | 150.96 |
| 805 | 2019.10.01 00:29 | buy | 403 | 0.01 | 1.08970 | 1.08828 | 1.09326 | ||
| 806 | 2019.10.01 00:51 | close | 403 | 0.01 | 1.08994 | 1.08828 | 1.09326 | 0.24 | 151.20 |
| 807 | 2019.10.02 00:17 | buy | 404 | 0.01 | 1.09297 | 1.09151 | 1.09651 | ||
| 808 | 2019.10.02 00:19 | close | 404 | 0.01 | 1.09357 | 1.09151 | 1.09651 | 0.60 | 151.80 |
| 809 | 2019.10.02 00:36 | buy | 405 | 0.01 | 1.09313 | 1.09158 | 1.09670 | ||
| 810 | 2019.10.02 01:37 | close | 405 | 0.01 | 1.09316 | 1.09158 | 1.09670 | 0.03 | 151.83 |
| 811 | 2019.10.07 00:41 | buy | 406 | 0.01 | 1.09768 | 1.09610 | 1.10108 | ||
| 812 | 2019.10.07 01:00 | close | 406 | 0.01 | 1.09796 | 1.09610 | 1.10108 | 0.28 | 152.11 |
| 813 | 2019.10.09 01:51 | sell | 407 | 0.01 | 1.09591 | 1.09734 | 1.09238 | ||
| 814 | 2019.10.09 03:18 | close | 407 | 0.01 | 1.09580 | 1.09734 | 1.09238 | 0.11 | 152.22 |
| 815 | 2019.10.10 01:20 | sell | 408 | 0.01 | 1.09756 | 1.09908 | 1.09411 | ||
| 816 | 2019.10.10 03:01 | close | 408 | 0.01 | 1.09823 | 1.09908 | 1.09411 | -0.67 | 151.55 |
| 817 | 2019.10.14 01:38 | buy | 409 | 0.01 | 1.10332 | 1.10176 | 1.10672 | ||
| 818 | 2019.10.14 03:03 | close | 409 | 0.01 | 1.10322 | 1.10176 | 1.10672 | -0.10 | 151.45 |
| 819 | 2019.10.16 00:48 | buy | 410 | 0.01 | 1.10307 | 1.10145 | 1.10648 | ||
| 820 | 2019.10.16 01:00 | close | 410 | 0.01 | 1.10336 | 1.10145 | 1.10648 | 0.29 | 151.74 |
| 821 | 2019.10.17 01:52 | sell | 411 | 0.01 | 1.10757 | 1.10906 | 1.10411 | ||
| 822 | 2019.10.17 02:56 | close | 411 | 0.01 | 1.10753 | 1.10906 | 1.10411 | 0.04 | 151.78 |
| 823 | 2019.10.18 01:01 | sell | 412 | 0.01 | 1.11269 | 1.11426 | 1.10926 | ||
| 824 | 2019.10.18 01:24 | close | 412 | 0.01 | 1.11250 | 1.11426 | 1.10926 | 0.19 | 151.97 |
| 825 | 2019.10.21 00:20 | buy | 413 | 0.01 | 1.11590 | 1.11443 | 1.11937 | ||
| 826 | 2019.10.21 02:00 | close | 413 | 0.01 | 1.11588 | 1.11443 | 1.11937 | -0.02 | 151.95 |
| 827 | 2019.10.22 00:55 | sell | 414 | 0.01 | 1.11519 | 1.11675 | 1.11164 | ||
| 828 | 2019.10.22 00:55 | close | 414 | 0.01 | 1.11496 | 1.11675 | 1.11164 | 0.23 | 152.18 |
| 829 | 2019.10.23 01:35 | sell | 415 | 0.01 | 1.11291 | 1.11440 | 1.10944 | ||
| 830 | 2019.10.23 03:05 | close | 415 | 0.01 | 1.11294 | 1.11440 | 1.10944 | -0.03 | 152.15 |
| 831 | 2019.10.28 00:22 | sell | 416 | 0.01 | 1.10831 | 1.10970 | 1.10475 | ||
| 832 | 2019.10.28 02:25 | close | 416 | 0.01 | 1.10821 | 1.10970 | 1.10475 | 0.10 | 152.25 |
| 833 | 2019.10.31 00:09 | sell | 417 | 0.01 | 1.11536 | 1.11690 | 1.11195 | ||
| 834 | 2019.10.31 01:05 | close | 417 | 0.01 | 1.11519 | 1.11690 | 1.11195 | 0.17 | 152.42 |
| 835 | 2019.11.05 00:52 | buy | 418 | 0.01 | 1.11243 | 1.11106 | 1.11599 | ||
| 836 | 2019.11.05 01:34 | close | 418 | 0.01 | 1.11267 | 1.11106 | 1.11599 | 0.24 | 152.66 |
| 837 | 2019.11.08 01:39 | sell | 419 | 0.01 | 1.10524 | 1.10670 | 1.10177 | ||
| 838 | 2019.11.08 02:02 | close | 419 | 0.01 | 1.10502 | 1.10670 | 1.10177 | 0.22 | 152.88 |
| 839 | 2019.11.12 01:34 | sell | 420 | 0.01 | 1.10347 | 1.10495 | 1.10002 | ||
| 840 | 2019.11.12 02:44 | close | 420 | 0.01 | 1.10330 | 1.10495 | 1.10002 | 0.17 | 153.05 |
| 841 | 2019.11.13 00:36 | sell | 421 | 0.01 | 1.10116 | 1.10262 | 1.09765 | ||
| 842 | 2019.11.13 02:08 | close | 421 | 0.01 | 1.10106 | 1.10262 | 1.09765 | 0.10 | 153.15 |
| 843 | 2019.11.14 00:16 | sell | 422 | 0.01 | 1.10078 | 1.10231 | 1.09731 | ||
| 844 | 2019.11.14 02:00 | close | 422 | 0.01 | 1.10080 | 1.10231 | 1.09731 | -0.02 | 153.13 |
| 845 | 2019.11.15 00:18 | sell | 423 | 0.01 | 1.10223 | 1.10379 | 1.09879 | ||
| 846 | 2019.11.15 01:30 | close | 423 | 0.01 | 1.10225 | 1.10379 | 1.09879 | -0.02 | 153.11 |
| 847 | 2019.11.19 00:38 | buy | 424 | 0.01 | 1.10705 | 1.10560 | 1.11059 | ||
| 848 | 2019.11.19 00:41 | close | 424 | 0.01 | 1.10732 | 1.10560 | 1.11059 | 0.27 | 153.38 |
| 849 | 2019.11.21 00:16 | sell | 425 | 0.01 | 1.10758 | 1.10893 | 1.10399 | ||
| 850 | 2019.11.21 02:37 | close | 425 | 0.01 | 1.10781 | 1.10893 | 1.10399 | -0.23 | 153.15 |
| 851 | 2019.11.22 00:47 | sell | 426 | 0.01 | 1.10617 | 1.10767 | 1.10268 | ||
| 852 | 2019.11.22 02:51 | close | 426 | 0.01 | 1.10642 | 1.10767 | 1.10268 | -0.25 | 152.90 |
| 853 | 2019.11.26 00:27 | sell | 427 | 0.01 | 1.10141 | 1.10301 | 1.09789 | ||
| 854 | 2019.11.26 01:20 | close | 427 | 0.01 | 1.10120 | 1.10301 | 1.09789 | 0.21 | 153.11 |
| 855 | 2019.11.28 00:18 | sell | 428 | 0.01 | 1.10044 | 1.10188 | 1.09688 | ||
| 856 | 2019.11.28 02:03 | close | 428 | 0.01 | 1.10047 | 1.10188 | 1.09688 | -0.03 | 153.08 |
| 857 | 2019.11.29 00:38 | sell | 429 | 0.01 | 1.10128 | 1.10267 | 1.09772 | ||
| 858 | 2019.11.29 01:00 | close | 429 | 0.01 | 1.10108 | 1.10267 | 1.09772 | 0.20 | 153.28 |
| 859 | 2019.12.03 00:43 | buy | 430 | 0.01 | 1.10769 | 1.10626 | 1.11119 | ||
| 860 | 2019.12.03 02:02 | close | 430 | 0.01 | 1.10770 | 1.10626 | 1.11119 | 0.01 | 153.29 |
| 861 | 2019.12.05 01:23 | sell | 431 | 0.01 | 1.10805 | 1.10957 | 1.10463 | ||
| 862 | 2019.12.05 02:31 | close | 431 | 0.01 | 1.10811 | 1.10957 | 1.10463 | -0.06 | 153.23 |
| 863 | 2019.12.11 00:25 | buy | 432 | 0.01 | 1.10924 | 1.10777 | 1.11270 | ||
| 864 | 2019.12.11 01:09 | close | 432 | 0.01 | 1.10938 | 1.10777 | 1.11270 | 0.14 | 153.37 |